AWK: American Water Works Company Inc.
$ 133.76 |
|
-0.51 -0.38% |
|
| Open: | 134.14 |
| High: | 134.14 |
| Low: | 133.14 |
| Volume: | 924,160 |
$ 134.27
+0.52 +0.39%
| Open: | 133.41 |
| High: | 134.61 |
| Low: | 133.09 |
| Volume: | 1,247,921 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 134.14 | 134.14 | 133.14 | 133.76 | 924,160 | -0.51 | -0.38 |
| 2024-05-16 | 133.41 | 134.61 | 133.09 | 134.27 | 1,247,921 | +0.52 | +0.39 |
| 2024-05-15 | 134.75 | 135.11 | 133.08 | 133.75 | 1,273,891 | +0.62 | +0.47 |
| 2024-05-14 | 134.83 | 135.00 | 132.86 | 133.13 | 1,060,893 | -0.65 | -0.49 |
| 2024-05-13 | 135.00 | 135.53 | 133.28 | 133.78 | 852,499 | -1.72 | -1.27 |
| 2024-05-10 | 134.83 | 135.71 | 134.41 | 135.50 | 1,763,560 | +1.12 | +0.83 |
| 2024-05-09 | 132.87 | 134.78 | 132.18 | 134.38 | 1,299,822 | +1.51 | +1.14 |
| 2024-05-08 | 131.40 | 133.00 | 131.20 | 132.87 | 1,417,381 | +1.05 | +0.80 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 135.53 On 2024-05-13 |
132.86 On 2024-05-14 |
-1.74 | -1.28 | 135.53 On 2024-05-13 |
132.86 On 2024-05-14 |
-1.97 | 133.74 |
| 10D | 135.71 On 2024-05-10 |
128.21 On 2024-05-06 |
5.01 | 3.89 | 135.71 On 2024-05-10 |
132.86 On 2024-05-14 |
-2.10 | 133.35 |
| 20D | 135.71 On 2024-05-10 |
117.67 On 2024-04-22 |
15.24 | 12.86 | 135.71 On 2024-05-10 |
132.86 On 2024-05-14 |
-2.10 | 128.04 |
| WTD | 135.53 On 2024-05-13 |
132.86 On 2024-05-14 |
-1.74 | -1.28 | 135.53 On 2024-05-13 |
132.86 On 2024-05-14 |
-1.97 | 133.74 |
| MTD | 135.71 On 2024-05-10 |
122.09 On 2024-05-01 |
11.44 | 9.35 | 135.71 On 2024-05-10 |
132.86 On 2024-05-14 |
-2.10 | 131.79 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |