AEO: American Eagle Outfitters Inc.
$ 23.53 |
|
-0.09 -0.38% |
|
| Open: | 23.78 |
| High: | 23.89 |
| Low: | 23.36 |
| Volume: | 3,062,799 |
$ 23.62
-0.56 -2.32%
| Open: | 24.09 |
| High: | 24.16 |
| Low: | 23.29 |
| Volume: | 4,017,998 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 23.78 | 23.89 | 23.36 | 23.53 | 3,062,799 | -0.09 | -0.38 |
| 2024-05-16 | 24.09 | 24.16 | 23.29 | 23.62 | 4,017,998 | -0.56 | -2.32 |
| 2024-05-15 | 24.66 | 24.95 | 24.06 | 24.18 | 3,695,677 | -0.48 | -1.95 |
| 2024-05-14 | 24.54 | 24.98 | 24.49 | 24.66 | 3,159,221 | +0.42 | +1.73 |
| 2024-05-13 | 24.68 | 25.15 | 24.18 | 24.24 | 3,353,217 | -0.22 | -0.90 |
| 2024-05-10 | 24.68 | 25.14 | 24.31 | 24.46 | 2,965,577 | -0.07 | -0.29 |
| 2024-05-09 | 23.84 | 24.68 | 23.77 | 24.53 | 3,064,046 | +0.65 | +2.72 |
| 2024-05-08 | 23.96 | 24.14 | 23.76 | 23.88 | 3,454,652 | -0.38 | -1.57 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.15 On 2024-05-13 |
23.29 On 2024-05-16 |
-0.93 | -3.80 | 25.15 On 2024-05-13 |
23.29 On 2024-05-16 |
-7.40 | 24.05 |
| 10D | 25.15 On 2024-05-13 |
23.29 On 2024-05-16 |
-0.77 | -3.17 | 25.15 On 2024-05-13 |
23.29 On 2024-05-16 |
-7.40 | 24.20 |
| 20D | 25.15 On 2024-05-13 |
22.02 On 2024-04-22 |
1.15 | 5.14 | 25.15 On 2024-05-13 |
23.29 On 2024-05-16 |
-7.40 | 23.96 |
| WTD | 25.15 On 2024-05-13 |
23.29 On 2024-05-16 |
-0.93 | -3.80 | 25.15 On 2024-05-13 |
23.29 On 2024-05-16 |
-7.40 | 24.05 |
| MTD | 25.15 On 2024-05-13 |
23.29 On 2024-05-16 |
-0.73 | -3.01 | 25.15 On 2024-05-13 |
23.29 On 2024-05-16 |
-7.40 | 24.19 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |