DRQ: Dril-Quip Inc.
$ 19.25 |
|
-0.10 -0.52% |
|
| Open: | 19.43 |
| High: | 19.51 |
| Low: | 19.19 |
| Volume: | 204,596 |
$ 19.35
+0.15 +0.78%
| Open: | 19.19 |
| High: | 19.46 |
| Low: | 19.15 |
| Volume: | 198,820 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 19.43 | 19.51 | 19.19 | 19.25 | 204,596 | -0.10 | -0.52 |
| 2024-05-16 | 19.19 | 19.46 | 19.15 | 19.35 | 198,820 | +0.15 | +0.78 |
| 2024-05-15 | 19.31 | 19.31 | 18.83 | 19.20 | 243,435 | -0.03 | -0.16 |
| 2024-05-14 | 19.13 | 19.43 | 18.91 | 19.23 | 332,364 | -0.01 | -0.05 |
| 2024-05-13 | 19.13 | 19.36 | 18.95 | 19.24 | 272,598 | +0.37 | +1.96 |
| 2024-05-10 | 19.71 | 19.80 | 18.79 | 18.87 | 221,592 | -0.84 | -4.26 |
| 2024-05-09 | 19.27 | 19.73 | 19.10 | 19.71 | 322,866 | +0.49 | +2.55 |
| 2024-05-08 | 18.64 | 19.26 | 18.59 | 19.22 | 254,236 | +0.30 | +1.59 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 19.51 On 2024-05-17 |
18.83 On 2024-05-15 |
0.38 | 2.01 | 19.43 On 2024-05-14 |
18.83 On 2024-05-15 |
-3.09 | 19.25 |
| 10D | 19.80 On 2024-05-10 |
18.59 On 2024-05-08 |
0.65 | 3.49 | 19.80 On 2024-05-10 |
18.83 On 2024-05-15 |
-4.90 | 19.18 |
| 20D | 20.14 On 2024-04-29 |
17.80 On 2024-05-01 |
-0.41 | -2.09 | 20.14 On 2024-04-29 |
17.80 On 2024-05-01 |
-11.63 | 19.09 |
| WTD | 19.51 On 2024-05-17 |
18.83 On 2024-05-15 |
0.38 | 2.01 | 19.43 On 2024-05-14 |
18.83 On 2024-05-15 |
-3.09 | 19.25 |
| MTD | 19.80 On 2024-05-10 |
17.80 On 2024-05-01 |
1.07 | 5.89 | 19.80 On 2024-05-10 |
18.83 On 2024-05-15 |
-4.90 | 19.00 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |