ISRG: Intuitive Surgical Inc.
$ 398.82 |
|
+2.39 +0.60% |
Open: | 396.19 |
High: | 398.96 |
Low: | 393.98 |
Volume: | 719,902 |
$ 396.43
-2.96 -0.74%
Open: | 398.28 |
High: | 401.36 |
Low: | 396.02 |
Volume: | 1,077,955 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 396.19 | 398.96 | 393.98 | 398.82 | 719,902 | +2.39 | +0.60 |
2024-05-16 | 398.28 | 401.36 | 396.02 | 396.43 | 1,077,955 | -2.96 | -0.74 |
2024-05-15 | 387.22 | 399.66 | 386.00 | 399.39 | 1,200,175 | +15.20 | +3.96 |
2024-05-14 | 382.40 | 384.81 | 379.67 | 384.19 | 913,289 | +3.31 | +0.87 |
2024-05-13 | 389.16 | 389.16 | 380.65 | 380.88 | 968,108 | -5.82 | -1.51 |
2024-05-10 | 385.55 | 389.76 | 383.88 | 386.70 | 853,065 | +1.25 | +0.32 |
2024-05-09 | 381.79 | 387.33 | 380.69 | 385.45 | 760,961 | +5.08 | +1.34 |
2024-05-08 | 384.93 | 386.01 | 380.13 | 380.37 | 1,014,657 | -8.28 | -2.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 401.36 On 2024-05-16 |
379.67 On 2024-05-14 |
12.12 | 3.13 | 389.16 On 2024-05-13 |
379.67 On 2024-05-14 |
-2.44 | 391.94 |
10D | 401.36 On 2024-05-16 |
379.67 On 2024-05-14 |
17.46 | 4.58 | 389.78 On 2024-05-07 |
379.67 On 2024-05-14 |
-2.59 | 388.39 |
20D | 401.36 On 2024-05-16 |
364.31 On 2024-04-22 |
32.48 | 8.87 | 383.62 On 2024-04-24 |
367.39 On 2024-05-02 |
-4.23 | 381.44 |
WTD | 401.36 On 2024-05-16 |
379.67 On 2024-05-14 |
12.12 | 3.13 | 389.16 On 2024-05-13 |
379.67 On 2024-05-14 |
-2.44 | 391.94 |
MTD | 401.36 On 2024-05-16 |
367.39 On 2024-05-02 |
28.20 | 7.61 | 379.50 On 2024-05-01 |
367.39 On 2024-05-02 |
-3.19 | 385.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |