STZ: Constellation Brands Inc.

As of Friday, May 17th, 2024

$ 255.43

+0.04 +0.02%

Open: 255.54
High: 256.76
Low: 252.85
Volume: 1,421,990
Previous Close on Thursday, May 16th, 2024

$ 255.39

+3.10 +1.23%

Open: 252.86
High: 257.09
Low: 252.38
Volume: 1,297,335

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 255.54 256.76 252.85 255.43 1,421,990 +0.04 +0.02
2024-05-16 252.86 257.09 252.38 255.39 1,297,335 +3.10 +1.23
2024-05-15 253.99 255.09 251.88 252.29 1,065,824 -1.70 -0.67
2024-05-14 259.23 259.65 251.59 253.99 1,168,568 -4.78 -1.85
2024-05-13 262.61 263.33 258.50 258.77 846,742 -3.18 -1.21
2024-05-10 260.89 263.00 260.21 261.95 503,179 +1.25 +0.48
2024-05-09 258.60 261.22 258.57 260.70 443,098 +2.34 +0.91
2024-05-08 258.87 259.80 257.74 258.36 406,076 -0.13 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 263.33
On 2024-05-13		 251.59
On 2024-05-14		 -6.52 -2.49 263.33
On 2024-05-13		 251.59
On 2024-05-14		 -4.46 255.17
10D 263.33
On 2024-05-13		 251.59
On 2024-05-14		 -0.65 -0.25 263.33
On 2024-05-13		 251.59
On 2024-05-14		 -4.46 257.27
20D 264.20
On 2024-04-25		 251.59
On 2024-05-14		 -5.27 -2.02 264.20
On 2024-04-25		 251.59
On 2024-05-14		 -4.77 257.81
WTD 263.33
On 2024-05-13		 251.59
On 2024-05-14		 -6.52 -2.49 263.33
On 2024-05-13		 251.59
On 2024-05-14		 -4.46 255.17
MTD 263.33
On 2024-05-13		 251.59
On 2024-05-14		 1.97 0.78 263.33
On 2024-05-13		 251.59
On 2024-05-14		 -4.46 256.68
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
SJNK

SPDR Barclays Capital Short Term High Yield Bond ETF

25.00 0.00 0.00 1,850,124
NET

Cloudflare Inc.

75.23 +0.09 +0.12 2,555,458
DLTR

Dollar Tree Inc.

117.31 -3.99 -3.29 2,358,468
WWD

Woodward Inc.

179.50 +1.15 +0.64 300,247
STZ

Constellation Brands Inc.

255.43 +0.04 +0.02 1,421,990