SCO: ProShares UltraShort Bloomberg Crude Oil

As of Friday, May 17th, 2024

$ 16.32

-0.27 -1.63%

Open: 16.55
High: 16.60
Low: 16.27
Volume: 1,289,600
Previous Close on Thursday, May 16th, 2024

$ 16.59

-0.23 -1.37%

Open: 16.56
High: 16.77
Low: 16.50
Volume: 1,324,001

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 16.55 16.60 16.27 16.32 1,289,600 -0.27 -1.63
2024-05-16 16.56 16.77 16.50 16.59 1,324,001 -0.23 -1.37
2024-05-15 17.23 17.50 16.80 16.82 2,197,444 -0.17 -1.00
2024-05-14 17.01 17.16 16.82 16.99 1,687,002 +0.32 +1.92
2024-05-13 16.81 16.88 16.56 16.67 1,153,275 -0.28 -1.65
2024-05-10 16.52 17.00 16.46 16.95 1,503,114 +0.41 +2.48
2024-05-09 16.74 16.80 16.52 16.54 1,161,487 -0.15 -0.90
2024-05-08 17.08 17.17 16.64 16.69 1,964,554 -0.09 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.50
On 2024-05-15		 16.27
On 2024-05-17		 -0.63 -3.72 17.50
On 2024-05-15		 16.27
On 2024-05-17		 -7.03 16.68
10D 17.50
On 2024-05-15		 16.27
On 2024-05-17		 -0.63 -3.72 17.50
On 2024-05-15		 16.27
On 2024-05-17		 -7.03 16.71
20D 17.50
On 2024-05-15		 15.21
On 2024-04-26		 0.39 2.45 17.50
On 2024-05-15		 16.27
On 2024-05-17		 -7.03 16.37
WTD 17.50
On 2024-05-15		 16.27
On 2024-05-17		 -0.63 -3.72 17.50
On 2024-05-15		 16.27
On 2024-05-17		 -7.03 16.68
MTD 17.50
On 2024-05-15		 16.04
On 2024-05-01		 0.31 1.94 17.50
On 2024-05-15		 16.27
On 2024-05-17		 -7.03 16.75
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
IWP

iShares Russell Midcap Growth ETF

112.01 +0.12 +0.11 624,822
LHX

L3Harris Technologies Inc.

223.57 +1.48 +0.67 489,198
AWI

Armstrong World Industries Inc.

113.87 -0.41 -0.36 410,195
SCHO

Schwab Short-Term U.S. Treasury ETF

48.01 -0.02 -0.04 472,808
SCO

ProShares UltraShort Bloomberg Crude Oil

16.32 -0.27 -1.63 1,289,600