IYG: iShares U.S. Financial Services ETF

As of Friday, May 17th, 2024

$ 67.11

+0.45 +0.68%

Open: 66.75
High: 67.11
Low: 66.75
Volume: 103,795
Previous Close on Thursday, May 16th, 2024

$ 66.66

-0.29 -0.43%

Open: 66.98
High: 67.09
Low: 66.66
Volume: 62,973

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 66.75 67.11 66.75 67.11 103,795 +0.45 +0.68
2024-05-16 66.98 67.09 66.66 66.66 62,973 -0.29 -0.43
2024-05-15 66.44 66.99 66.44 66.95 69,576 +0.77 +1.16
2024-05-14 66.00 66.24 65.80 66.18 52,197 +0.36 +0.55
2024-05-13 66.21 66.35 65.79 65.82 43,478 -0.26 -0.39
2024-05-10 66.02 66.17 65.93 66.08 53,347 +0.30 +0.46
2024-05-09 65.12 65.82 65.12 65.78 59,961 +0.51 +0.78
2024-05-08 64.87 65.40 64.69 65.27 69,328 +0.26 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.11
On 2024-05-17		 65.79
On 2024-05-13		 1.03 1.56 66.35
On 2024-05-13		 65.80
On 2024-05-14		 -0.83 66.54
10D 67.11
On 2024-05-17		 64.44
On 2024-05-06		 3.02 4.71 66.35
On 2024-05-13		 65.80
On 2024-05-14		 -0.83 65.97
20D 67.11
On 2024-05-17		 63.39
On 2024-05-01		 3.69 5.82 65.02
On 2024-04-24		 63.39
On 2024-05-01		 -2.51 65.12
WTD 67.11
On 2024-05-17		 65.79
On 2024-05-13		 1.03 1.56 66.35
On 2024-05-13		 65.80
On 2024-05-14		 -0.83 66.54
MTD 67.11
On 2024-05-17		 63.39
On 2024-05-01		 3.62 5.70 64.34
On 2024-05-01		 63.42
On 2024-05-02		 -1.43 65.48
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
BDX

Becton Dickinson and Co

236.30 -0.32 -0.14 1,784,993
BBIO

BridgeBio Pharma Inc.

30.09 -0.95 -3.06 2,247,090
IXC

iShares Global Energy ETF

43.84 +0.48 +1.11 219,075
ET

Energy Transfer LP

15.96 +0.13 +0.82 10,724,379
IYG

iShares U.S. Financial Services ETF

67.11 +0.45 +0.68 103,795