GNTX: Gentex Corporation

As of Friday, May 17th, 2024

$ 34.65

+0.03 +0.09%

Open: 34.52
High: 34.72
Low: 34.34
Volume: 737,149
Previous Close on Thursday, May 16th, 2024

$ 34.62

-0.36 -1.03%

Open: 34.98
High: 35.08
Low: 34.46
Volume: 863,009

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 34.52 34.72 34.34 34.65 737,149 +0.03 +0.09
2024-05-16 34.98 35.08 34.46 34.62 863,009 -0.36 -1.03
2024-05-15 35.04 35.06 34.76 34.98 845,326 +0.23 +0.66
2024-05-14 34.96 35.03 34.50 34.75 1,039,563 +0.04 +0.12
2024-05-13 35.23 35.33 34.66 34.71 1,102,235 -0.45 -1.28
2024-05-10 34.89 35.17 34.70 35.16 1,095,408 +0.27 +0.77
2024-05-09 34.95 35.00 34.77 34.89 848,233 +0.03 +0.09
2024-05-08 34.38 34.89 34.36 34.86 1,380,670 +0.20 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.33
On 2024-05-13		 34.34
On 2024-05-17		 -0.51 -1.45 35.33
On 2024-05-13		 34.34
On 2024-05-17		 -2.79 34.74
10D 35.33
On 2024-05-13		 34.31
On 2024-05-06		 0.52 1.52 35.33
On 2024-05-13		 34.34
On 2024-05-17		 -2.79 34.78
20D 35.33
On 2024-05-13		 33.23
On 2024-04-26		 0.74 2.18 35.25
On 2024-04-24		 33.23
On 2024-04-26		 -5.72 34.63
WTD 35.33
On 2024-05-13		 34.34
On 2024-05-17		 -0.51 -1.45 35.33
On 2024-05-13		 34.34
On 2024-05-17		 -2.79 34.74
MTD 35.33
On 2024-05-13		 33.93
On 2024-05-02		 0.35 1.02 34.97
On 2024-05-01		 33.93
On 2024-05-02		 -2.99 34.62
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
ASML

ASML Holding NV

924.97 +5.43 +0.59 703,673
IWD

iShares Russell 1000 Value ETF

179.05 +0.49 +0.27 1,321,961
KIM

Kimco Realty Corporation

19.22 +0.12 +0.63 3,593,749
ALNY

Alnylam Pharmaceuticals Inc.

149.40 -1.82 -1.20 481,247
GNTX

Gentex Corporation

34.65 +0.03 +0.09 737,149