BMRN: Biomarin Pharmaceutical Inc.

As of Friday, May 17th, 2024

$ 77.56

+0.59 +0.77%

Open: 76.24
High: 78.03
Low: 76.14
Volume: 3,433,406
Previous Close on Thursday, May 16th, 2024

$ 76.97

-3.43 -4.27%

Open: 80.18
High: 80.66
Low: 76.52
Volume: 3,852,594

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 76.24 78.03 76.14 77.56 3,433,406 +0.59 +0.77
2024-05-16 80.18 80.66 76.52 76.97 3,852,594 -3.43 -4.27
2024-05-15 80.12 80.96 79.96 80.40 2,124,282 +0.75 +0.94
2024-05-14 80.74 80.74 79.52 79.65 1,529,629 -0.85 -1.06
2024-05-13 81.24 81.57 80.37 80.50 1,277,756 -0.53 -0.65
2024-05-10 81.14 81.95 80.74 81.03 1,521,217 -0.69 -0.84
2024-05-09 81.62 82.41 81.40 81.72 1,154,469 -0.11 -0.13
2024-05-08 82.00 83.19 81.79 81.83 1,287,322 -0.75 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.57
On 2024-05-13		 76.14
On 2024-05-17		 -3.47 -4.28 81.57
On 2024-05-13		 76.14
On 2024-05-17		 -6.66 79.02
10D 83.59
On 2024-05-06		 76.14
On 2024-05-17		 -4.88 -5.92 83.59
On 2024-05-06		 76.14
On 2024-05-17		 -8.91 80.43
20D 93.02
On 2024-04-24		 76.14
On 2024-05-17		 -11.07 -12.49 93.02
On 2024-04-24		 76.14
On 2024-05-17		 -18.14 82.63
WTD 81.57
On 2024-05-13		 76.14
On 2024-05-17		 -3.47 -4.28 81.57
On 2024-05-13		 76.14
On 2024-05-17		 -6.66 79.02
MTD 85.04
On 2024-05-02		 76.14
On 2024-05-17		 -3.20 -3.96 85.04
On 2024-05-02		 76.14
On 2024-05-17		 -10.46 81.07
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
UPS

United Parcel Service

149.24 -0.42 -0.28 1,956,014
DLB

Dolby Laboratories Inc.

83.85 +0.23 +0.28 404,317
PRDO

Perdoceo Education Corporation

23.50 -0.31 -1.30 288,988
ETRN

Equitrans Midstream Corporation

13.90 +0.25 +1.83 3,044,812
BMRN

Biomarin Pharmaceutical Inc.

77.56 +0.59 +0.77 3,433,406