CAT: Caterpillar Inc.

As of Friday, May 17th, 2024

$ 356.27

+5.55 +1.58%

Open: 352.97
High: 356.41
Low: 351.56
Volume: 2,004,119
Previous Close on Thursday, May 16th, 2024

$ 350.72

-9.32 -2.59%

Open: 356.75
High: 358.77
Low: 349.61
Volume: 2,808,540

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 352.97 356.41 351.56 356.27 2,004,119 +5.55 +1.58
2024-05-16 356.75 358.77 349.61 350.72 2,808,540 -9.32 -2.59
2024-05-15 361.47 363.31 358.12 360.04 1,911,578 +1.86 +0.52
2024-05-14 357.72 360.61 357.03 358.18 1,563,395 +1.50 +0.42
2024-05-13 354.80 358.55 354.37 356.68 2,047,994 +1.89 +0.53
2024-05-10 355.00 357.51 353.52 354.79 2,210,452 +3.01 +0.86
2024-05-09 345.92 352.88 345.43 351.78 3,170,870 +7.28 +2.11
2024-05-08 340.00 346.27 338.74 344.50 2,255,606 -0.50 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 363.31
On 2024-05-15		 349.61
On 2024-05-16		 1.48 0.42 363.31
On 2024-05-15		 349.61
On 2024-05-16		 -3.77 356.38
10D 363.31
On 2024-05-15		 338.74
On 2024-05-08		 19.52 5.80 363.31
On 2024-05-15		 349.61
On 2024-05-16		 -3.77 352.01
20D 368.17
On 2024-04-24		 329.25
On 2024-05-02		 1.61 0.45 368.17
On 2024-04-24		 329.25
On 2024-05-02		 -10.57 348.67
WTD 363.31
On 2024-05-15		 349.61
On 2024-05-16		 1.48 0.42 363.31
On 2024-05-15		 349.61
On 2024-05-16		 -3.77 356.38
MTD 363.31
On 2024-05-15		 329.25
On 2024-05-02		 21.70 6.49 363.31
On 2024-05-15		 349.61
On 2024-05-16		 -3.77 347.95
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
STZ

Constellation Brands Inc.

255.43 +0.04 +0.02 1,421,990
FHB

First Hawaiian Inc.

21.96 -0.05 -0.23 390,621
AEO

American Eagle Outfitters Inc.

23.53 -0.09 -0.38 3,062,799
MPWR

Monolithic Power Systems Inc.

730.05 +1.95 +0.27 258,851
CAT

Caterpillar Inc.

356.27 +5.55 +1.58 2,004,119