AIG: American International Group Inc.

As of Friday, May 17th, 2024

$ 80.54

+1.80 +2.29%

Open: 79.03
High: 80.77
Low: 78.83
Volume: 6,339,013
Previous Close on Thursday, May 16th, 2024

$ 78.74

-0.16 -0.20%

Open: 79.83
High: 80.16
Low: 78.68
Volume: 5,463,995

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 79.03 80.77 78.83 80.54 6,339,013 +1.80 +2.29
2024-05-16 79.83 80.16 78.68 78.74 5,463,995 -0.16 -0.20
2024-05-15 79.01 79.60 78.37 78.90 2,904,155 -0.54 -0.68
2024-05-14 78.89 79.61 78.82 79.44 3,141,027 +0.45 +0.57
2024-05-13 80.11 80.46 78.90 78.99 2,770,362 -1.12 -1.40
2024-05-10 80.17 80.83 80.00 80.11 4,029,228 +0.23 +0.29
2024-05-09 79.58 80.31 79.30 79.88 2,937,137 -0.01 -0.01
2024-05-08 80.25 80.63 79.86 79.89 3,128,677 -0.39 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.77
On 2024-05-17		 78.37
On 2024-05-15		 0.43 0.54 80.46
On 2024-05-13		 78.37
On 2024-05-15		 -2.60 79.32
10D 80.83
On 2024-05-10		 78.37
On 2024-05-15		 2.06 2.62 80.83
On 2024-05-10		 78.37
On 2024-05-15		 -3.04 79.67
20D 80.83
On 2024-05-10		 74.13
On 2024-04-22		 6.31 8.50 79.70
On 2024-05-02		 76.22
On 2024-05-03		 -4.37 77.71
WTD 80.77
On 2024-05-17		 78.37
On 2024-05-15		 0.43 0.54 80.46
On 2024-05-13		 78.37
On 2024-05-15		 -2.60 79.32
MTD 80.83
On 2024-05-10		 75.23
On 2024-05-01		 5.23 6.94 79.70
On 2024-05-02		 76.22
On 2024-05-03		 -4.37 79.16
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
MAN

ManpowerGroup Inc.

76.86 -0.33 -0.43 369,396
QDF

FlexShares Quality Dividend Index Fund

65.71 -0.11 -0.17 17,281
LKQ

LKQ Corporation

44.67 +0.52 +1.18 5,093,408
ORI

Old Republic International Corporation

32.21 +0.29 +0.91 1,028,286
AIG

American International Group Inc.

80.54 +1.80 +2.29 6,339,013