DKNG: DraftKings Inc.
$ 44.21 |
|
-0.76 -1.69% |
|
| Open: | 45.18 |
| High: | 45.20 |
| Low: | 44.17 |
| Volume: | 5,708,296 |
$ 44.97
-1.18 -2.56%
| Open: | 46.04 |
| High: | 46.29 |
| Low: | 44.94 |
| Volume: | 6,868,296 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 45.18 | 45.20 | 44.17 | 44.21 | 5,708,296 | -0.76 | -1.69 |
| 2024-05-16 | 46.04 | 46.29 | 44.94 | 44.97 | 6,868,296 | -1.18 | -2.56 |
| 2024-05-15 | 44.75 | 46.17 | 44.62 | 46.15 | 9,535,855 | +2.02 | +4.58 |
| 2024-05-14 | 42.93 | 44.28 | 42.85 | 44.13 | 6,174,353 | +0.92 | +2.13 |
| 2024-05-13 | 43.60 | 43.66 | 42.77 | 43.21 | 5,645,098 | -0.06 | -0.14 |
| 2024-05-10 | 44.24 | 44.30 | 42.85 | 43.27 | 6,899,494 | -0.76 | -1.73 |
| 2024-05-09 | 42.56 | 44.07 | 42.46 | 44.03 | 5,863,598 | +1.22 | +2.85 |
| 2024-05-08 | 42.86 | 43.28 | 42.31 | 42.81 | 5,890,959 | -0.49 | -1.13 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 46.29 On 2024-05-16 |
42.77 On 2024-05-13 |
0.94 | 2.17 | 46.29 On 2024-05-16 |
44.17 On 2024-05-17 |
-4.58 | 44.53 |
| 10D | 46.29 On 2024-05-16 |
42.12 On 2024-05-06 |
2.39 | 5.71 | 45.23 On 2024-05-07 |
42.31 On 2024-05-08 |
-6.46 | 44.02 |
| 20D | 46.29 On 2024-05-16 |
39.04 On 2024-04-25 |
3.53 | 8.68 | 45.77 On 2024-05-03 |
42.12 On 2024-05-06 |
-7.96 | 42.90 |
| WTD | 46.29 On 2024-05-16 |
42.77 On 2024-05-13 |
0.94 | 2.17 | 46.29 On 2024-05-16 |
44.17 On 2024-05-17 |
-4.58 | 44.53 |
| MTD | 46.29 On 2024-05-16 |
41.01 On 2024-05-01 |
2.65 | 6.38 | 45.77 On 2024-05-03 |
42.12 On 2024-05-06 |
-7.96 | 43.60 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |