BWXT: BWX Technologies Inc.
$ 88.41 |
|
-0.23 -0.26% |
|
| Open: | 88.87 |
| High: | 89.22 |
| Low: | 87.98 |
| Volume: | 467,402 |
$ 88.64
-1.89 -2.09%
| Open: | 90.38 |
| High: | 90.70 |
| Low: | 88.59 |
| Volume: | 444,610 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 88.87 | 89.22 | 87.98 | 88.41 | 467,402 | -0.23 | -0.26 |
| 2024-05-16 | 90.38 | 90.70 | 88.59 | 88.64 | 444,610 | -1.89 | -2.09 |
| 2024-05-15 | 89.50 | 90.94 | 89.50 | 90.53 | 530,442 | +1.32 | +1.48 |
| 2024-05-14 | 88.84 | 89.27 | 87.72 | 89.21 | 369,516 | +0.52 | +0.59 |
| 2024-05-13 | 90.00 | 90.34 | 88.69 | 88.69 | 563,628 | -1.21 | -1.35 |
| 2024-05-10 | 89.24 | 90.20 | 89.21 | 89.90 | 656,006 | +0.96 | +1.08 |
| 2024-05-09 | 88.11 | 89.20 | 87.45 | 88.94 | 470,303 | +0.87 | +0.99 |
| 2024-05-08 | 87.35 | 88.80 | 87.14 | 88.07 | 932,688 | +1.03 | +1.18 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 90.94 On 2024-05-15 |
87.72 On 2024-05-14 |
-1.49 | -1.66 | 90.94 On 2024-05-15 |
87.98 On 2024-05-17 |
-3.26 | 89.10 |
| 10D | 98.90 On 2024-05-06 |
86.70 On 2024-05-07 |
-8.93 | -9.17 | 98.90 On 2024-05-06 |
86.70 On 2024-05-07 |
-12.34 | 89.83 |
| 20D | 98.90 On 2024-05-06 |
86.70 On 2024-05-07 |
-3.19 | -3.48 | 98.90 On 2024-05-06 |
86.70 On 2024-05-07 |
-12.34 | 92.53 |
| WTD | 90.94 On 2024-05-15 |
87.72 On 2024-05-14 |
-1.49 | -1.66 | 90.94 On 2024-05-15 |
87.98 On 2024-05-17 |
-3.26 | 89.10 |
| MTD | 98.90 On 2024-05-06 |
86.70 On 2024-05-07 |
-7.36 | -7.69 | 98.90 On 2024-05-06 |
86.70 On 2024-05-07 |
-12.34 | 91.30 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |