PWV: Invesco Dynamic Large Cap Value ETF

As of Friday, May 17th, 2024

$ 56.59

+0.33 +0.59%

Open: 56.29
High: 56.59
Low: 56.29
Volume: 31,318
Previous Close on Thursday, May 16th, 2024

$ 56.26

-0.20 -0.35%

Open: 56.48
High: 56.55
Low: 56.26
Volume: 70,545

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 56.29 56.59 56.29 56.59 31,318 +0.33 +0.59
2024-05-16 56.48 56.55 56.26 56.26 70,545 -0.20 -0.35
2024-05-15 56.23 56.53 56.08 56.46 315,955 +0.53 +0.95
2024-05-14 55.90 55.97 55.69 55.93 102,105 +0.15 +0.27
2024-05-13 56.09 56.09 55.76 55.78 20,860 -0.10 -0.18
2024-05-10 55.95 55.95 55.75 55.88 40,558 +0.18 +0.32
2024-05-09 55.20 55.71 55.20 55.70 97,133 +0.48 +0.87
2024-05-08 54.89 55.30 54.89 55.22 43,555 +0.12 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.59
On 2024-05-17		 55.69
On 2024-05-14		 0.71 1.27 56.09
On 2024-05-13		 55.69
On 2024-05-14		 -0.72 56.20
10D 56.59
On 2024-05-17		 54.82
On 2024-05-06		 2.05 3.76 56.09
On 2024-05-13		 55.69
On 2024-05-14		 -0.72 55.79
20D 56.59
On 2024-05-17		 53.99
On 2024-05-01		 1.93 3.53 55.70
On 2024-04-23		 53.99
On 2024-05-01		 -3.07 55.33
WTD 56.59
On 2024-05-17		 55.69
On 2024-05-14		 0.71 1.27 56.09
On 2024-05-13		 55.69
On 2024-05-14		 -0.72 56.20
MTD 56.59
On 2024-05-17		 53.99
On 2024-05-01		 2.38 4.39 54.56
On 2024-05-01		 53.99
On 2024-05-02		 -1.04 55.44
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
TSM

Taiwan Semiconductor Manufacturing Company Limited

151.68 -0.55 -0.36 7,684,449
EMLC

VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

24.62 +0.04 +0.16 591,889
WBS

Webster Financial Corporation

46.66 +0.32 +0.69 880,062
SWKS

Skyworks Solutions Inc.

93.62 -0.47 -0.50 1,572,244
PWV

Invesco Dynamic Large Cap Value ETF

56.59 +0.33 +0.59 31,318