ACWI: iShares MSCI ACWI ETF
$ 112.16 |
|
+0.26 +0.23% |
Open: | 111.90 |
High: | 112.17 |
Low: | 111.81 |
Volume: | 1,784,975 |
$ 111.90
-0.23 -0.21%
Open: | 112.18 |
High: | 112.36 |
Low: | 111.87 |
Volume: | 2,477,672 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 111.90 | 112.17 | 111.81 | 112.16 | 1,784,975 | +0.26 | +0.23 |
2024-05-16 | 112.18 | 112.36 | 111.87 | 111.90 | 2,477,672 | -0.23 | -0.21 |
2024-05-15 | 111.36 | 112.18 | 111.22 | 112.13 | 2,632,903 | +1.27 | +1.15 |
2024-05-14 | 110.37 | 110.92 | 110.35 | 110.86 | 1,106,899 | +0.61 | +0.55 |
2024-05-13 | 110.59 | 110.59 | 110.08 | 110.25 | 787,852 | +0.07 | +0.06 |
2024-05-10 | 110.47 | 110.57 | 110.01 | 110.18 | 856,062 | +0.14 | +0.13 |
2024-05-09 | 109.45 | 110.05 | 109.32 | 110.04 | 925,332 | +0.66 | +0.60 |
2024-05-08 | 108.90 | 109.45 | 108.90 | 109.38 | 564,069 | -0.06 | -0.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 112.36 On 2024-05-16 |
110.08 On 2024-05-13 |
1.98 | 1.80 | 112.36 On 2024-05-16 |
111.81 On 2024-05-17 |
-0.49 | 111.46 |
10D | 112.36 On 2024-05-16 |
108.85 On 2024-05-06 |
3.73 | 3.44 | 109.70 On 2024-05-07 |
108.90 On 2024-05-08 |
-0.73 | 110.58 |
20D | 112.36 On 2024-05-16 |
104.78 On 2024-04-22 |
7.62 | 7.29 | 107.93 On 2024-04-29 |
105.80 On 2024-05-01 |
-1.97 | 108.72 |
WTD | 112.36 On 2024-05-16 |
110.08 On 2024-05-13 |
1.98 | 1.80 | 112.36 On 2024-05-16 |
111.81 On 2024-05-17 |
-0.49 | 111.46 |
MTD | 112.36 On 2024-05-16 |
105.80 On 2024-05-01 |
5.94 | 5.59 | 107.46 On 2024-05-01 |
106.09 On 2024-05-02 |
-1.27 | 109.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |