IJH: iShares Core S&P Mid-Cap ETF
$ 60.31 |
|
+0.05 +0.08% |
Open: | 60.24 |
High: | 60.35 |
Low: | 60.09 |
Volume: | 3,808,137 |
$ 60.26
-0.53 -0.87%
Open: | 60.69 |
High: | 60.81 |
Low: | 60.23 |
Volume: | 6,891,612 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 60.24 | 60.35 | 60.09 | 60.31 | 3,808,137 | +0.05 | +0.08 |
2024-05-16 | 60.69 | 60.81 | 60.23 | 60.26 | 6,891,612 | -0.53 | -0.87 |
2024-05-15 | 60.77 | 60.88 | 60.46 | 60.79 | 4,337,829 | +0.48 | +0.80 |
2024-05-14 | 60.41 | 60.52 | 60.04 | 60.31 | 7,364,024 | +0.53 | +0.89 |
2024-05-13 | 60.15 | 60.32 | 59.75 | 59.78 | 3,255,687 | -0.03 | -0.05 |
2024-05-10 | 60.05 | 60.09 | 59.67 | 59.81 | 3,414,636 | -0.04 | -0.07 |
2024-05-09 | 59.33 | 59.88 | 59.22 | 59.85 | 6,055,232 | +0.57 | +0.96 |
2024-05-08 | 59.11 | 59.32 | 59.05 | 59.28 | 4,055,352 | -0.24 | -0.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 60.88 On 2024-05-15 |
59.75 On 2024-05-13 |
0.50 | 0.84 | 60.88 On 2024-05-15 |
60.09 On 2024-05-17 |
-1.31 | 60.29 |
10D | 60.88 On 2024-05-15 |
58.96 On 2024-05-06 |
1.78 | 3.04 | 60.88 On 2024-05-15 |
60.09 On 2024-05-17 |
-1.31 | 59.92 |
20D | 60.88 On 2024-05-15 |
56.55 On 2024-04-22 |
3.73 | 6.59 | 58.29 On 2024-04-29 |
56.94 On 2024-05-01 |
-2.32 | 58.83 |
WTD | 60.88 On 2024-05-15 |
59.75 On 2024-05-13 |
0.50 | 0.84 | 60.88 On 2024-05-15 |
60.09 On 2024-05-17 |
-1.31 | 60.29 |
MTD | 60.88 On 2024-05-15 |
56.94 On 2024-05-01 |
3.18 | 5.57 | 58.13 On 2024-05-01 |
57.09 On 2024-05-02 |
-1.79 | 59.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IWB
iShares Russell 1000 ETF |
290.91 | +0.51 | +0.18 | 1,284,825 |
PANW
Palo Alto Networks Inc. |
317.85 | +1.07 | +0.34 | 3,413,910 |
SABR
Sabre Corporation |
3.05 | -0.04 | -1.29 | 1,954,537 |
UHS
Universal Health Services Inc. |
177.70 | -1.28 | -0.72 | 344,233 |
IJH
iShares Core S&P Mid-Cap ETF |
60.31 | +0.05 | +0.08 | 3,808,137 |