AON: Aon plc

As of Friday, May 17th, 2024

$ 292.45

+0.43 +0.15%

Open: 293.18
High: 293.18
Low: 290.02
Volume: 1,498,171
Previous Close on Thursday, May 16th, 2024

$ 292.02

+4.23 +1.47%

Open: 288.50
High: 293.31
Low: 287.42
Volume: 2,122,195

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 293.18 293.18 290.02 292.45 1,498,171 +0.43 +0.15
2024-05-16 288.50 293.31 287.42 292.02 2,122,195 +4.23 +1.47
2024-05-15 287.00 288.96 286.02 287.79 1,219,617 -0.13 -0.05
2024-05-14 288.11 288.64 286.13 287.92 890,340 -0.66 -0.23
2024-05-13 290.94 293.10 287.53 288.58 1,819,915 -4.52 -1.54
2024-05-10 288.72 294.31 287.69 293.10 2,288,980 +5.52 +1.92
2024-05-09 283.89 288.07 283.58 287.58 2,128,544 +3.77 +1.33
2024-05-08 289.72 289.81 283.17 283.81 1,849,686 -4.54 -1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 293.31
On 2024-05-16		 286.02
On 2024-05-15		 -0.65 -0.22 293.10
On 2024-05-13		 286.02
On 2024-05-15		 -2.42 289.75
10D 294.31
On 2024-05-10		 279.56
On 2024-05-06		 12.48 4.46 294.31
On 2024-05-10		 286.02
On 2024-05-15		 -2.82 288.71
20D 313.79
On 2024-04-23		 268.06
On 2024-04-26		 -17.74 -5.72 313.79
On 2024-04-23		 268.06
On 2024-04-26		 -14.57 290.84
WTD 293.31
On 2024-05-16		 286.02
On 2024-05-15		 -0.65 -0.22 293.10
On 2024-05-13		 286.02
On 2024-05-15		 -2.42 289.75
MTD 294.31
On 2024-05-10		 275.29
On 2024-05-03		 10.44 3.70 286.16
On 2024-05-01		 275.29
On 2024-05-03		 -3.80 287.00
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
SLG

SL Green Realty Corp.

52.99 -0.18 -0.34 699,570
PNW

Pinnacle West Capital Corporation

78.44 +0.62 +0.80 590,908
FNDX

Schwab Fundamental U.S. Large Company Index ETF

67.48 +0.22 +0.33 332,949
EWY

iShares MSCI South Korea ETF

65.46 -0.91 -1.37 3,547,117
AON

Aon plc

292.45 +0.43 +0.15 1,498,171