CVS: CVS Health
$ 57.68 |
|
+0.16 +0.28% |
|
| Open: | 57.65 |
| High: | 57.70 |
| Low: | 57.08 |
| Volume: | 9,601,714 |
$ 57.52
+1.26 +2.24%
| Open: | 56.36 |
| High: | 57.73 |
| Low: | 56.29 |
| Volume: | 13,897,900 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 57.65 | 57.70 | 57.08 | 57.68 | 9,601,714 | +0.16 | +0.28 |
| 2024-05-16 | 56.36 | 57.73 | 56.29 | 57.52 | 13,897,900 | +1.26 | +2.24 |
| 2024-05-15 | 56.21 | 56.49 | 55.64 | 56.26 | 16,036,115 | +0.26 | +0.46 |
| 2024-05-14 | 56.69 | 57.10 | 55.20 | 56.00 | 15,404,415 | -0.47 | -0.83 |
| 2024-05-13 | 55.91 | 57.55 | 55.88 | 56.47 | 11,716,288 | +0.65 | +1.16 |
| 2024-05-10 | 55.72 | 56.44 | 55.57 | 55.82 | 9,285,146 | +0.14 | +0.25 |
| 2024-05-09 | 54.90 | 55.74 | 54.72 | 55.68 | 10,239,920 | +0.77 | +1.40 |
| 2024-05-08 | 55.79 | 56.06 | 54.69 | 54.91 | 13,385,084 | -0.83 | -1.49 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 57.73 On 2024-05-16 |
55.20 On 2024-05-14 |
1.86 | 3.33 | 57.55 On 2024-05-13 |
55.20 On 2024-05-14 |
-4.08 | 56.79 |
| 10D | 57.73 On 2024-05-16 |
54.69 On 2024-05-08 |
1.78 | 3.18 | 57.09 On 2024-05-07 |
54.69 On 2024-05-08 |
-4.21 | 56.21 |
| 20D | 70.21 On 2024-04-23 |
53.70 On 2024-05-02 |
-12.07 | -17.30 | 70.21 On 2024-04-23 |
53.70 On 2024-05-02 |
-23.52 | 60.25 |
| WTD | 57.73 On 2024-05-16 |
55.20 On 2024-05-14 |
1.86 | 3.33 | 57.55 On 2024-05-13 |
55.20 On 2024-05-14 |
-4.08 | 56.79 |
| MTD | 57.73 On 2024-05-16 |
53.70 On 2024-05-02 |
-10.03 | -14.81 | 56.89 On 2024-05-01 |
53.70 On 2024-05-02 |
-5.60 | 56.11 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |