SEIC: SEI Investments Company
$ 68.33 |
|
-0.02 -0.03% |
|
| Open: | 68.32 |
| High: | 68.37 |
| Low: | 67.76 |
| Volume: | 221,549 |
$ 68.35
-0.11 -0.16%
| Open: | 68.46 |
| High: | 69.00 |
| Low: | 68.18 |
| Volume: | 415,253 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 68.32 | 68.37 | 67.76 | 68.33 | 221,549 | -0.02 | -0.03 |
| 2024-05-16 | 68.46 | 69.00 | 68.18 | 68.35 | 415,253 | -0.11 | -0.16 |
| 2024-05-15 | 68.00 | 68.53 | 68.00 | 68.46 | 471,452 | +0.72 | +1.06 |
| 2024-05-14 | 68.01 | 68.01 | 67.44 | 67.74 | 400,866 | -0.05 | -0.07 |
| 2024-05-13 | 68.64 | 68.64 | 67.76 | 67.79 | 377,192 | -0.71 | -1.04 |
| 2024-05-10 | 68.39 | 68.93 | 68.25 | 68.50 | 519,341 | -0.10 | -0.15 |
| 2024-05-09 | 68.65 | 68.99 | 68.39 | 68.60 | 685,869 | +0.03 | +0.04 |
| 2024-05-08 | 68.03 | 68.72 | 68.03 | 68.57 | 426,085 | +0.27 | +0.40 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 69.00 On 2024-05-16 |
67.44 On 2024-05-14 |
-0.17 | -0.25 | 69.00 On 2024-05-16 |
67.76 On 2024-05-17 |
-1.80 | 68.13 |
| 10D | 69.00 On 2024-05-16 |
67.44 On 2024-05-14 |
1.06 | 1.58 | 68.99 On 2024-05-09 |
67.44 On 2024-05-14 |
-2.25 | 68.28 |
| 20D | 69.00 On 2024-05-16 |
65.14 On 2024-04-25 |
2.20 | 3.33 | 67.94 On 2024-04-24 |
65.14 On 2024-04-25 |
-4.12 | 67.45 |
| WTD | 69.00 On 2024-05-16 |
67.44 On 2024-05-14 |
-0.17 | -0.25 | 69.00 On 2024-05-16 |
67.76 On 2024-05-17 |
-1.80 | 68.13 |
| MTD | 69.00 On 2024-05-16 |
65.80 On 2024-05-01 |
2.38 | 3.61 | 68.99 On 2024-05-09 |
67.44 On 2024-05-14 |
-2.25 | 67.91 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
FANG
Diamondback Energy Inc. |
197.67 | +3.08 | +1.58 | 980,248 |
|
KMI
Kinder Morgan |
19.70 | +0.10 | +0.51 | 12,148,122 |
|
IGE
iShares North American Natural Res ETF |
46.09 | +0.62 | +1.37 | 47,598 |
|
MSM
MSC Industrial Direct Co. |
91.15 | -1.00 | -1.09 | 375,387 |
|
SEIC
SEI Investments Company |
68.33 | -0.02 | -0.03 | 221,549 |