FFIV: F5 Networks Inc.
$ 174.13 |
|
+0.30 +0.17% |
Open: | 173.78 |
High: | 174.73 |
Low: | 172.97 |
Volume: | 456,500 |
$ 173.83
-1.22 -0.70%
Open: | 175.97 |
High: | 175.97 |
Low: | 172.88 |
Volume: | 511,624 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 173.78 | 174.73 | 172.97 | 174.13 | 456,500 | +0.30 | +0.17 |
2024-05-16 | 175.97 | 175.97 | 172.88 | 173.83 | 511,624 | -1.22 | -0.70 |
2024-05-15 | 172.39 | 175.20 | 172.00 | 175.05 | 581,719 | +3.12 | +1.81 |
2024-05-14 | 172.47 | 172.79 | 170.50 | 171.93 | 493,558 | +0.53 | +0.31 |
2024-05-13 | 171.29 | 172.92 | 170.87 | 171.40 | 451,765 | -0.22 | -0.13 |
2024-05-10 | 171.42 | 172.20 | 170.79 | 171.62 | 313,432 | +0.58 | +0.34 |
2024-05-09 | 171.54 | 172.43 | 170.49 | 171.04 | 338,627 | -0.72 | -0.42 |
2024-05-08 | 168.10 | 172.29 | 167.69 | 171.76 | 540,976 | +3.44 | +2.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 175.97 On 2024-05-16 |
170.50 On 2024-05-14 |
2.51 | 1.46 | 175.97 On 2024-05-16 |
172.97 On 2024-05-17 |
-1.70 | 173.27 |
10D | 175.97 On 2024-05-16 |
165.63 On 2024-05-06 |
8.19 | 4.94 | 175.97 On 2024-05-16 |
172.97 On 2024-05-17 |
-1.70 | 171.77 |
20D | 186.37 On 2024-04-29 |
159.01 On 2024-04-30 |
-3.20 | -1.80 | 186.37 On 2024-04-29 |
159.01 On 2024-04-30 |
-14.68 | 173.48 |
WTD | 175.97 On 2024-05-16 |
170.50 On 2024-05-14 |
2.51 | 1.46 | 175.97 On 2024-05-16 |
172.97 On 2024-05-17 |
-1.70 | 173.27 |
MTD | 175.97 On 2024-05-16 |
163.12 On 2024-05-02 |
8.82 | 5.34 | 170.25 On 2024-05-01 |
163.12 On 2024-05-02 |
-4.19 | 170.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EDC
Direxion Daily MSCI Em Mkts Bull 3X ETF |
35.76 | +0.42 | +1.19 | 57,835 |
PAYX
Paychex Inc. |
125.65 | +0.46 | +0.37 | 2,414,678 |
TEVA
Teva Pharmaceutical Industries Limited |
16.29 | -0.01 | -0.06 | 7,610,516 |
NVT
nVent Electric plc |
80.01 | -0.40 | -0.50 | 1,627,512 |
FFIV
F5 Networks Inc. |
174.13 | +0.30 | +0.17 | 456,500 |