SPIB: SPDR Portfolio Intermediate Term Corporate Bond ETF
$ 32.49 |
|
-0.02 -0.06% |
Open: | 32.50 |
High: | 32.52 |
Low: | 32.48 |
Volume: | 4,799,655 |
$ 32.51
-0.04 -0.12%
Open: | 32.58 |
High: | 32.58 |
Low: | 32.51 |
Volume: | 5,131,205 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 32.50 | 32.52 | 32.48 | 32.49 | 4,799,655 | -0.02 | -0.06 |
2024-05-16 | 32.58 | 32.58 | 32.51 | 32.51 | 5,131,205 | -0.04 | -0.12 |
2024-05-15 | 32.50 | 32.57 | 32.48 | 32.55 | 3,656,021 | +0.17 | +0.53 |
2024-05-14 | 32.38 | 32.41 | 32.37 | 32.38 | 3,616,685 | +0.04 | +0.12 |
2024-05-13 | 32.41 | 32.41 | 32.33 | 32.34 | 3,666,658 | +0.01 | +0.03 |
2024-05-10 | 32.37 | 32.37 | 32.32 | 32.33 | 2,200,380 | -0.04 | -0.12 |
2024-05-09 | 32.36 | 32.40 | 32.34 | 32.37 | 2,832,014 | +0.02 | +0.06 |
2024-05-08 | 32.39 | 32.39 | 32.35 | 32.35 | 1,844,943 | -0.04 | -0.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 32.58 On 2024-05-16 |
32.33 On 2024-05-13 |
0.16 | 0.49 | 32.58 On 2024-05-16 |
32.48 On 2024-05-17 |
-0.31 | 32.45 |
10D | 32.58 On 2024-05-16 |
32.32 On 2024-05-10 |
0.12 | 0.37 | 32.46 On 2024-05-07 |
32.32 On 2024-05-10 |
-0.43 | 32.41 |
20D | 32.58 On 2024-05-16 |
32.01 On 2024-04-25 |
0.41 | 1.28 | 32.28 On 2024-04-29 |
32.02 On 2024-05-01 |
-0.82 | 32.29 |
WTD | 32.58 On 2024-05-16 |
32.33 On 2024-05-13 |
0.16 | 0.49 | 32.58 On 2024-05-16 |
32.48 On 2024-05-17 |
-0.31 | 32.45 |
MTD | 32.58 On 2024-05-16 |
32.02 On 2024-05-01 |
0.36 | 1.12 | 32.46 On 2024-05-07 |
32.32 On 2024-05-10 |
-0.43 | 32.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PDD
Pinduoduo Inc. |
146.19 | +2.81 | +1.96 | 16,053,345 |
UDR
UDR Inc. |
39.54 | +0.12 | +0.30 | 2,139,609 |
ALL
Allstate Corp. |
169.51 | +0.43 | +0.25 | 988,170 |
WCC
WESCO International Inc. |
185.05 | +3.12 | +1.71 | 1,107,752 |
SPIB
SPDR Portfolio Intermediate Term Corporate Bond ETF |
32.49 | -0.02 | -0.06 | 4,799,655 |