WAL: Western Alliance Bancorporation

As of Friday, May 17th, 2024

$ 64.96

+0.51 +0.79%

Open: 64.80
High: 65.36
Low: 64.44
Volume: 531,965
Previous Close on Thursday, May 16th, 2024

$ 64.45

-0.34 -0.52%

Open: 64.65
High: 65.38
Low: 63.79
Volume: 642,251

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 64.80 65.36 64.44 64.96 531,965 +0.51 +0.79
2024-05-16 64.65 65.38 63.79 64.45 642,251 -0.34 -0.52
2024-05-15 64.75 65.65 64.00 64.79 855,783 +0.83 +1.30
2024-05-14 64.04 64.04 63.02 63.96 602,287 +0.86 +1.36
2024-05-13 64.27 64.80 63.04 63.10 701,760 -0.65 -1.02
2024-05-10 64.00 64.17 62.77 63.75 735,432 +0.05 +0.08
2024-05-09 62.75 63.83 62.30 63.70 685,180 +0.72 +1.14
2024-05-08 61.41 63.05 61.41 62.98 568,763 +0.81 +1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.65
On 2024-05-15		 63.02
On 2024-05-14		 1.21 1.90 65.65
On 2024-05-15		 63.79
On 2024-05-16		 -2.83 64.25
10D 65.65
On 2024-05-15		 61.41
On 2024-05-08		 3.67 5.99 63.65
On 2024-05-06		 61.41
On 2024-05-08		 -3.52 63.63
20D 65.65
On 2024-05-15		 56.77
On 2024-05-01		 7.52 13.09 60.57
On 2024-04-23		 56.80
On 2024-04-30		 -6.22 61.32
WTD 65.65
On 2024-05-15		 63.02
On 2024-05-14		 1.21 1.90 65.65
On 2024-05-15		 63.79
On 2024-05-16		 -2.83 64.25
MTD 65.65
On 2024-05-15		 56.77
On 2024-05-01		 8.13 14.31 63.65
On 2024-05-06		 61.41
On 2024-05-08		 -3.52 62.79
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
FDS

FactSet Research Systems Inc.

448.88 +3.36 +0.75 453,233
COMP

NASDAQ Composite Index

4.30 -0.05 -1.15 3,578,416
CODX

Co-Diagnostics Inc.

1.09 -0.05 -4.39 58,800
SBUX

Starbucks Corp.

77.85 +2.57 +3.41 14,396,551
WAL

Western Alliance Bancorporation

64.96 +0.51 +0.79 531,965