NKTR: Nektar Therapeutics
$ 1.76 |
|
-0.05 -2.50% |
|
| Open: | 1.81 |
| High: | 1.81 |
| Low: | 1.72 |
| Volume: | 1,142,517 |
$ 1.80
-0.03 -1.64%
| Open: | 1.83 |
| High: | 1.83 |
| Low: | 1.79 |
| Volume: | 1,450,489 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 1.81 | 1.81 | 1.72 | 1.76 | 1,142,517 | -0.05 | -2.50 |
| 2024-05-16 | 1.83 | 1.83 | 1.79 | 1.80 | 1,450,489 | -0.03 | -1.64 |
| 2024-05-15 | 1.79 | 1.86 | 1.76 | 1.83 | 1,346,924 | +0.06 | +3.39 |
| 2024-05-14 | 1.72 | 1.79 | 1.66 | 1.77 | 1,455,862 | +0.02 | +1.14 |
| 2024-05-13 | 1.86 | 1.93 | 1.69 | 1.75 | 3,029,394 | -0.01 | -0.57 |
| 2024-05-10 | 1.65 | 1.87 | 1.63 | 1.76 | 2,351,571 | +0.16 | +10.00 |
| 2024-05-09 | 1.64 | 1.69 | 1.60 | 1.60 | 967,908 | -0.04 | -2.44 |
| 2024-05-08 | 1.64 | 1.73 | 1.52 | 1.64 | 2,036,205 | +0.14 | +9.33 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1.93 On 2024-05-13 |
1.66 On 2024-05-14 |
-0.01 | -0.28 | 1.93 On 2024-05-13 |
1.66 On 2024-05-14 |
-13.90 | 1.78 |
| 10D | 1.93 On 2024-05-13 |
1.48 On 2024-05-07 |
0.19 | 11.78 | 1.93 On 2024-05-13 |
1.66 On 2024-05-14 |
-13.90 | 1.71 |
| 20D | 1.93 On 2024-05-13 |
1.29 On 2024-04-22 |
0.52 | 41.53 | 1.79 On 2024-05-02 |
1.48 On 2024-05-07 |
-17.32 | 1.58 |
| WTD | 1.93 On 2024-05-13 |
1.66 On 2024-05-14 |
-0.01 | -0.28 | 1.93 On 2024-05-13 |
1.66 On 2024-05-14 |
-13.90 | 1.78 |
| MTD | 1.93 On 2024-05-13 |
1.45 On 2024-05-01 |
0.30 | 20.21 | 1.79 On 2024-05-02 |
1.48 On 2024-05-07 |
-17.32 | 1.69 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |