PZZA: Papa John's International Inc.
$ 51.10 |
|
-1.05 -2.01% |
|
| Open: | 51.96 |
| High: | 51.96 |
| Low: | 50.77 |
| Volume: | 1,099,967 |
$ 52.15
-0.30 -0.57%
| Open: | 52.50 |
| High: | 53.39 |
| Low: | 52.00 |
| Volume: | 897,260 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 51.96 | 51.96 | 50.77 | 51.10 | 1,099,967 | -1.05 | -2.01 |
| 2024-05-16 | 52.50 | 53.39 | 52.00 | 52.15 | 897,260 | -0.30 | -0.57 |
| 2024-05-15 | 53.29 | 53.60 | 52.36 | 52.45 | 1,202,548 | -0.10 | -0.19 |
| 2024-05-14 | 53.03 | 53.44 | 52.05 | 52.55 | 1,216,764 | +0.28 | +0.54 |
| 2024-05-13 | 53.58 | 53.76 | 51.82 | 52.27 | 1,666,568 | -1.05 | -1.97 |
| 2024-05-10 | 53.48 | 54.74 | 52.35 | 53.32 | 1,728,716 | +0.10 | +0.19 |
| 2024-05-09 | 55.70 | 55.70 | 52.07 | 53.22 | 3,879,508 | -3.91 | -6.84 |
| 2024-05-08 | 57.58 | 58.28 | 57.03 | 57.13 | 1,648,921 | -0.80 | -1.38 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 53.76 On 2024-05-13 |
50.77 On 2024-05-17 |
-2.22 | -4.16 | 53.76 On 2024-05-13 |
50.77 On 2024-05-17 |
-5.56 | 52.10 |
| 10D | 60.04 On 2024-05-06 |
50.77 On 2024-05-17 |
-7.88 | -13.36 | 60.04 On 2024-05-06 |
50.77 On 2024-05-17 |
-15.44 | 54.04 |
| 20D | 64.67 On 2024-04-24 |
50.77 On 2024-05-17 |
-11.40 | -18.24 | 64.67 On 2024-04-24 |
50.77 On 2024-05-17 |
-21.49 | 58.12 |
| WTD | 53.76 On 2024-05-13 |
50.77 On 2024-05-17 |
-2.22 | -4.16 | 53.76 On 2024-05-13 |
50.77 On 2024-05-17 |
-5.56 | 52.10 |
| MTD | 61.86 On 2024-05-01 |
50.77 On 2024-05-17 |
-10.59 | -17.17 | 61.86 On 2024-05-01 |
50.77 On 2024-05-17 |
-17.92 | 55.39 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |