ACM: AECOM
$ 89.62 |
|
+0.01 +0.01% |
Open: | 89.65 |
High: | 90.08 |
Low: | 89.29 |
Volume: | 594,727 |
$ 89.61
-1.48 -1.62%
Open: | 90.94 |
High: | 90.94 |
Low: | 89.46 |
Volume: | 789,309 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 89.65 | 90.08 | 89.29 | 89.62 | 594,727 | +0.01 | +0.01 |
2024-05-16 | 90.94 | 90.94 | 89.46 | 89.61 | 789,309 | -1.48 | -1.62 |
2024-05-15 | 91.97 | 92.34 | 91.03 | 91.09 | 641,728 | -0.35 | -0.38 |
2024-05-14 | 92.51 | 92.59 | 91.10 | 91.44 | 668,583 | -0.56 | -0.61 |
2024-05-13 | 93.27 | 93.34 | 91.77 | 92.00 | 435,100 | -1.05 | -1.13 |
2024-05-10 | 93.51 | 94.40 | 93.00 | 93.05 | 749,101 | +0.35 | +0.38 |
2024-05-09 | 92.24 | 93.36 | 91.80 | 92.70 | 775,338 | +0.43 | +0.47 |
2024-05-08 | 93.20 | 94.37 | 91.81 | 92.27 | 797,282 | -0.87 | -0.93 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 93.34 On 2024-05-13 |
89.29 On 2024-05-17 |
-3.43 | -3.69 | 93.34 On 2024-05-13 |
89.29 On 2024-05-17 |
-4.34 | 90.75 |
10D | 97.08 On 2024-05-06 |
89.29 On 2024-05-17 |
-5.10 | -5.38 | 97.08 On 2024-05-06 |
89.29 On 2024-05-17 |
-8.02 | 92.12 |
20D | 97.08 On 2024-05-06 |
89.29 On 2024-05-17 |
-3.73 | -4.00 | 97.08 On 2024-05-06 |
89.29 On 2024-05-17 |
-8.02 | 92.88 |
WTD | 93.34 On 2024-05-13 |
89.29 On 2024-05-17 |
-3.43 | -3.69 | 93.34 On 2024-05-13 |
89.29 On 2024-05-17 |
-4.34 | 90.75 |
MTD | 97.08 On 2024-05-06 |
89.29 On 2024-05-17 |
-2.74 | -2.97 | 97.08 On 2024-05-06 |
89.29 On 2024-05-17 |
-8.02 | 92.54 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |