SBGI: Sinclair Broadcast Group Inc.

As of Friday, May 17th, 2024

$ 14.55

-0.08 -0.55%

Open: 14.60
High: 14.63
Low: 14.27
Volume: 293,566
Previous Close on Thursday, May 16th, 2024

$ 14.63

+0.22 +1.53%

Open: 14.29
High: 14.74
Low: 14.15
Volume: 372,729

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 14.60 14.63 14.27 14.55 293,566 -0.08 -0.55
2024-05-16 14.29 14.74 14.15 14.63 372,729 +0.22 +1.53
2024-05-15 15.83 15.83 14.15 14.41 493,329 -1.14 -7.33
2024-05-14 14.99 16.53 14.99 15.55 626,031 +0.52 +3.43
2024-05-13 15.37 15.68 14.63 15.04 636,642 +0.04 +0.23
2024-05-10 16.22 16.35 14.82 15.00 624,001 -1.26 -7.75
2024-05-09 14.67 16.35 14.58 16.26 1,879,851 +2.98 +22.44
2024-05-08 13.13 13.44 12.91 13.28 280,652 -0.05 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.53
On 2024-05-14		 14.15
On 2024-05-15		 -0.45 -3.00 16.53
On 2024-05-14		 14.15
On 2024-05-15		 -14.40 14.84
10D 16.53
On 2024-05-14		 12.91
On 2024-05-08		 1.34 10.14 16.53
On 2024-05-14		 14.15
On 2024-05-15		 -14.40 14.56
20D 16.53
On 2024-05-14		 11.91
On 2024-04-26		 2.20 17.81 16.53
On 2024-05-14		 14.15
On 2024-05-15		 -14.40 13.58
WTD 16.53
On 2024-05-14		 14.15
On 2024-05-15		 -0.45 -3.00 16.53
On 2024-05-14		 14.15
On 2024-05-15		 -14.40 14.84
MTD 16.53
On 2024-05-14		 12.26
On 2024-05-01		 2.25 18.29 16.53
On 2024-05-14		 14.15
On 2024-05-15		 -14.40 14.22
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
DORM

Dorman Products Inc.

91.33 -0.83 -0.90 80,369
FWONA

Formula One Group

65.82 +0.82 +1.26 296,925
EWS

iShares MSCI Singapore Capped ETF

19.79 +0.18 +0.92 315,219
IYM

iShares US Basic Materials ETF

147.05 +1.57 +1.08 11,416
SBGI

Sinclair Broadcast Group Inc.

14.55 -0.08 -0.55 293,566