C: Citigroup Inc.
$ 64.07 |
|
-0.07 -0.11% |
|
| Open: | 64.38 |
| High: | 64.55 |
| Low: | 63.90 |
| Volume: | 8,409,988 |
$ 64.14
-0.10 -0.16%
| Open: | 64.10 |
| High: | 64.47 |
| Low: | 63.43 |
| Volume: | 11,672,960 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 64.38 | 64.55 | 63.90 | 64.07 | 8,409,988 | -0.07 | -0.11 |
| 2024-05-16 | 64.10 | 64.47 | 63.43 | 64.14 | 11,672,960 | -0.10 | -0.16 |
| 2024-05-15 | 63.63 | 64.39 | 63.60 | 64.24 | 9,335,151 | +0.65 | +1.02 |
| 2024-05-14 | 63.51 | 63.97 | 63.23 | 63.59 | 8,301,973 | +0.19 | +0.30 |
| 2024-05-13 | 63.62 | 63.95 | 63.37 | 63.40 | 6,561,050 | -0.13 | -0.20 |
| 2024-05-10 | 63.58 | 63.92 | 63.12 | 63.53 | 9,533,070 | +0.21 | +0.33 |
| 2024-05-09 | 62.38 | 63.43 | 62.29 | 63.32 | 11,236,574 | +0.57 | +0.91 |
| 2024-05-08 | 61.64 | 62.95 | 61.51 | 62.75 | 9,663,627 | +0.75 | +1.21 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 64.55 On 2024-05-17 |
63.23 On 2024-05-14 |
0.54 | 0.85 | 63.95 On 2024-05-13 |
63.95 On 2024-05-13 |
0.00 | 63.89 |
| 10D | 64.55 On 2024-05-17 |
61.51 On 2024-05-08 |
2.55 | 4.14 | 63.16 On 2024-05-07 |
61.51 On 2024-05-08 |
-2.61 | 63.39 |
| 20D | 64.55 On 2024-05-17 |
59.20 On 2024-04-22 |
4.93 | 8.34 | 63.36 On 2024-04-29 |
60.88 On 2024-05-01 |
-3.90 | 62.62 |
| WTD | 64.55 On 2024-05-17 |
63.23 On 2024-05-14 |
0.54 | 0.85 | 63.95 On 2024-05-13 |
63.95 On 2024-05-13 |
0.00 | 63.89 |
| MTD | 64.55 On 2024-05-17 |
60.88 On 2024-05-01 |
2.74 | 4.47 | 63.16 On 2024-05-07 |
61.51 On 2024-05-08 |
-2.61 | 62.94 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |