HUYA: HUYA Inc.
$ 6.00 |
|
-0.13 -2.12% |
|
| Open: | 6.16 |
| High: | 6.25 |
| Low: | 5.97 |
| Volume: | 1,952,164 |
$ 6.13
+0.55 +9.86%
| Open: | 5.50 |
| High: | 6.25 |
| Low: | 5.50 |
| Volume: | 3,312,498 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 6.16 | 6.25 | 5.97 | 6.00 | 1,952,164 | -0.13 | -2.12 |
| 2024-05-16 | 5.50 | 6.25 | 5.50 | 6.13 | 3,312,498 | +0.55 | +9.86 |
| 2024-05-15 | 5.45 | 5.59 | 5.10 | 5.58 | 2,250,456 | +0.06 | +1.09 |
| 2024-05-14 | 4.70 | 5.52 | 4.65 | 5.52 | 2,899,292 | +0.79 | +16.70 |
| 2024-05-13 | 4.28 | 4.81 | 4.23 | 4.73 | 2,421,381 | +0.31 | +7.01 |
| 2024-05-10 | 4.19 | 4.45 | 4.19 | 4.42 | 1,831,125 | +0.22 | +5.24 |
| 2024-05-09 | 4.02 | 4.30 | 3.94 | 4.20 | 1,837,724 | -0.38 | -8.30 |
| 2024-05-08 | 4.61 | 4.63 | 4.52 | 4.58 | 1,187,568 | -0.09 | -1.93 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 6.25 On 2024-05-17 |
4.23 On 2024-05-13 |
1.58 | 35.75 | 4.81 On 2024-05-13 |
4.81 On 2024-05-13 |
0.00 | 5.59 |
| 10D | 6.25 On 2024-05-17 |
3.94 On 2024-05-09 |
1.23 | 25.79 | 4.88 On 2024-05-06 |
3.94 On 2024-05-09 |
-19.23 | 5.06 |
| 20D | 6.25 On 2024-05-17 |
3.94 On 2024-05-09 |
1.59 | 36.05 | 4.93 On 2024-05-02 |
3.94 On 2024-05-09 |
-20.05 | 4.80 |
| WTD | 6.25 On 2024-05-17 |
4.23 On 2024-05-13 |
1.58 | 35.75 | 4.81 On 2024-05-13 |
4.81 On 2024-05-13 |
0.00 | 5.59 |
| MTD | 6.25 On 2024-05-17 |
3.94 On 2024-05-09 |
1.51 | 33.63 | 4.93 On 2024-05-02 |
3.94 On 2024-05-09 |
-20.05 | 4.98 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |