VO: Vanguard Mid-Cap Index ETF
$ 248.71 |
|
+0.48 +0.19% |
|
| Open: | 248.69 |
| High: | 248.80 |
| Low: | 247.76 |
| Volume: | 688,811 |
$ 248.23
-0.75 -0.30%
| Open: | 248.80 |
| High: | 249.38 |
| Low: | 248.18 |
| Volume: | 390,985 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 248.69 | 248.80 | 247.76 | 248.71 | 688,811 | +0.48 | +0.19 |
| 2024-05-16 | 248.80 | 249.38 | 248.18 | 248.23 | 390,985 | -0.75 | -0.30 |
| 2024-05-15 | 248.02 | 249.15 | 247.62 | 248.98 | 509,291 | +2.77 | +1.13 |
| 2024-05-14 | 246.02 | 246.80 | 245.30 | 246.21 | 718,329 | +0.99 | +0.40 |
| 2024-05-13 | 246.66 | 247.28 | 245.13 | 245.22 | 489,760 | -0.52 | -0.21 |
| 2024-05-10 | 246.37 | 246.54 | 245.41 | 245.74 | 318,022 | +0.33 | +0.13 |
| 2024-05-09 | 243.71 | 245.44 | 243.44 | 245.41 | 422,263 | +1.82 | +0.75 |
| 2024-05-08 | 243.06 | 243.81 | 242.85 | 243.59 | 281,009 | -0.39 | -0.16 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 249.38 On 2024-05-16 |
245.13 On 2024-05-13 |
2.97 | 1.21 | 247.28 On 2024-05-13 |
245.30 On 2024-05-14 |
-0.80 | 247.47 |
| 10D | 249.38 On 2024-05-16 |
242.01 On 2024-05-06 |
7.59 | 3.15 | 247.28 On 2024-05-13 |
245.30 On 2024-05-14 |
-0.80 | 245.97 |
| 20D | 249.38 On 2024-05-16 |
234.50 On 2024-04-22 |
13.72 | 5.84 | 242.21 On 2024-04-29 |
236.73 On 2024-05-01 |
-2.26 | 242.69 |
| WTD | 249.38 On 2024-05-16 |
245.13 On 2024-05-13 |
2.97 | 1.21 | 247.28 On 2024-05-13 |
245.30 On 2024-05-14 |
-0.80 | 247.47 |
| MTD | 249.38 On 2024-05-16 |
236.73 On 2024-05-01 |
10.65 | 4.47 | 241.09 On 2024-05-01 |
236.81 On 2024-05-02 |
-1.77 | 244.47 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |