PCTY: Paylocity Holding Corporation

As of Friday, May 17th, 2024

$ 172.97

+0.80 +0.46%

Open: 171.70
High: 173.22
Low: 170.69
Volume: 275,239
Previous Close on Thursday, May 16th, 2024

$ 172.17

+0.26 +0.15%

Open: 171.62
High: 173.23
Low: 170.99
Volume: 275,903

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 171.70 173.22 170.69 172.97 275,239 +0.80 +0.46
2024-05-16 171.62 173.23 170.99 172.17 275,903 +0.26 +0.15
2024-05-15 171.60 172.23 167.78 171.91 465,134 +2.05 +1.21
2024-05-14 168.45 170.70 165.48 169.86 594,222 +2.92 +1.75
2024-05-13 165.04 172.63 164.59 166.94 1,023,487 +3.32 +2.03
2024-05-10 163.79 164.96 161.53 163.62 617,746 -0.17 -0.10
2024-05-09 168.26 170.07 163.71 163.79 575,864 -4.49 -2.67
2024-05-08 168.23 169.81 165.85 168.28 439,142 -0.81 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 173.23
On 2024-05-16		 164.59
On 2024-05-13		 9.35 5.71 172.63
On 2024-05-13		 165.48
On 2024-05-14		 -4.14 170.77
10D 173.23
On 2024-05-16		 161.53
On 2024-05-10		 5.34 3.19 172.68
On 2024-05-07		 161.53
On 2024-05-10		 -6.46 168.97
20D 184.77
On 2024-05-03		 140.90
On 2024-05-02		 15.75 10.02 164.24
On 2024-04-23		 140.90
On 2024-05-02		 -14.21 162.86
WTD 173.23
On 2024-05-16		 164.59
On 2024-05-13		 9.35 5.71 172.63
On 2024-05-13		 165.48
On 2024-05-14		 -4.14 170.77
MTD 184.77
On 2024-05-03		 140.90
On 2024-05-02		 17.81 11.48 184.77
On 2024-05-03		 161.53
On 2024-05-10		 -12.58 165.86
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
MA

MasterCard Inc.

460.27 +1.40 +0.31 1,984,081
LGND

Ligand Pharmaceuticals Incorporated

86.06 +1.04 +1.22 100,217
PB

Prosperity Bancshares Inc.

65.13 +1.28 +2.00 675,547
AMJ

JPMorgan Alerian MLP Index ETN

28.60 +0.32 +1.13 494,580
PCTY

Paylocity Holding Corporation

172.97 +0.80 +0.46 275,239