SNDL: Sundial Growers Inc.
$ 2.46 |
|
-0.19 -7.17% |
|
| Open: | 2.69 |
| High: | 2.74 |
| Low: | 2.44 |
| Volume: | 10,292,225 |
$ 2.65
+0.08 +3.11%
| Open: | 2.57 |
| High: | 2.75 |
| Low: | 2.49 |
| Volume: | 11,179,522 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 2.69 | 2.74 | 2.44 | 2.46 | 10,292,225 | -0.19 | -7.17 |
| 2024-05-16 | 2.57 | 2.75 | 2.49 | 2.65 | 11,179,522 | +0.08 | +3.11 |
| 2024-05-15 | 2.68 | 2.68 | 2.47 | 2.57 | 7,277,272 | -0.05 | -1.91 |
| 2024-05-14 | 2.57 | 2.93 | 2.55 | 2.62 | 19,042,418 | +0.22 | +9.17 |
| 2024-05-13 | 2.29 | 2.50 | 2.28 | 2.40 | 5,654,177 | +0.10 | +4.35 |
| 2024-05-10 | 2.42 | 2.45 | 2.26 | 2.30 | 3,853,424 | -0.11 | -4.37 |
| 2024-05-09 | 2.32 | 2.50 | 2.15 | 2.41 | 8,231,932 | -0.06 | -2.24 |
| 2024-05-08 | 2.56 | 2.56 | 2.41 | 2.46 | 5,450,600 | -0.07 | -2.77 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 2.93 On 2024-05-14 |
2.28 On 2024-05-13 |
0.16 | 6.96 | 2.93 On 2024-05-14 |
2.44 On 2024-05-17 |
-16.89 | 2.54 |
| 10D | 2.93 On 2024-05-14 |
2.15 On 2024-05-09 |
0.11 | 4.68 | 2.93 On 2024-05-14 |
2.44 On 2024-05-17 |
-16.89 | 2.49 |
| 20D | 2.93 On 2024-05-14 |
1.80 On 2024-04-22 |
0.59 | 31.55 | 2.93 On 2024-05-14 |
2.44 On 2024-05-17 |
-16.89 | 2.30 |
| WTD | 2.93 On 2024-05-14 |
2.28 On 2024-05-13 |
0.16 | 6.96 | 2.93 On 2024-05-14 |
2.44 On 2024-05-17 |
-16.89 | 2.54 |
| MTD | 2.93 On 2024-05-14 |
2.07 On 2024-05-01 |
-0.01 | -0.40 | 2.93 On 2024-05-14 |
2.44 On 2024-05-17 |
-16.89 | 2.44 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |