TLRY: Tilray Inc.
$ 1.98 |
|
-0.14 -6.60% |
Open: | 2.06 |
High: | 2.08 |
Low: | 1.95 |
Volume: | 51,958,550 |
$ 2.12
+0.05 +2.42%
Open: | 2.04 |
High: | 2.23 |
Low: | 1.98 |
Volume: | 64,350,444 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 2.06 | 2.08 | 1.95 | 1.98 | 51,958,550 | -0.14 | -6.60 |
2024-05-16 | 2.04 | 2.23 | 1.98 | 2.12 | 64,350,444 | +0.05 | +2.42 |
2024-05-15 | 2.12 | 2.15 | 2.03 | 2.07 | 18,603,419 | -0.02 | -0.96 |
2024-05-14 | 2.21 | 2.31 | 2.07 | 2.09 | 59,113,484 | +0.10 | +5.03 |
2024-05-13 | 1.95 | 2.12 | 1.95 | 1.99 | 19,605,924 | +0.06 | +3.11 |
2024-05-10 | 1.99 | 2.03 | 1.92 | 1.93 | 14,760,328 | -0.05 | -2.53 |
2024-05-09 | 1.96 | 2.03 | 1.91 | 1.98 | 20,442,073 | +0.03 | +1.54 |
2024-05-08 | 1.96 | 2.00 | 1.93 | 1.95 | 16,856,204 | -0.04 | -2.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.31 On 2024-05-14 |
1.95 On 2024-05-13 |
0.05 | 2.59 | 2.31 On 2024-05-14 |
1.95 On 2024-05-17 |
-15.58 | 2.05 |
10D | 2.31 On 2024-05-14 |
1.91 On 2024-05-09 |
-0.12 | -5.71 | 2.31 On 2024-05-14 |
1.95 On 2024-05-17 |
-15.58 | 2.02 |
20D | 2.52 On 2024-04-30 |
1.65 On 2024-04-22 |
0.25 | 14.45 | 2.52 On 2024-04-30 |
1.91 On 2024-05-09 |
-24.06 | 1.97 |
WTD | 2.31 On 2024-05-14 |
1.95 On 2024-05-13 |
0.05 | 2.59 | 2.31 On 2024-05-14 |
1.95 On 2024-05-17 |
-15.58 | 2.05 |
MTD | 2.34 On 2024-05-01 |
1.91 On 2024-05-09 |
-0.49 | -19.84 | 2.34 On 2024-05-01 |
1.91 On 2024-05-09 |
-18.38 | 2.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EAF
GrafTech International Ltd. |
1.74 | -0.04 | -2.25 | 2,202,917 |
EMLP
First Trust North American Energy Infrastructure Fund |
30.96 | +0.10 | +0.32 | 204,820 |
EWT
iShares MSCI Taiwan ETF |
50.98 | +0.15 | +0.30 | 2,972,685 |
DVY
iShares Select Dividend ETF |
125.75 | +0.22 | +0.18 | 288,459 |
TLRY
Tilray Inc. |
1.98 | -0.14 | -6.60 | 51,958,550 |