KRC: Kilroy Realty Corporation
$ 34.42 |
|
-0.33 -0.95% |
|
| Open: | 34.85 |
| High: | 35.06 |
| Low: | 34.35 |
| Volume: | 890,907 |
$ 34.75
-0.59 -1.67%
| Open: | 35.27 |
| High: | 35.44 |
| Low: | 34.63 |
| Volume: | 626,724 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 34.85 | 35.06 | 34.35 | 34.42 | 890,907 | -0.33 | -0.95 |
| 2024-05-16 | 35.27 | 35.44 | 34.63 | 34.75 | 626,724 | -0.59 | -1.67 |
| 2024-05-15 | 36.11 | 36.16 | 35.21 | 35.34 | 949,113 | +0.07 | +0.20 |
| 2024-05-14 | 34.92 | 35.32 | 34.63 | 35.27 | 927,185 | +0.83 | +2.41 |
| 2024-05-13 | 34.34 | 34.74 | 34.20 | 34.44 | 497,275 | +0.42 | +1.23 |
| 2024-05-10 | 34.59 | 34.59 | 33.70 | 34.02 | 571,327 | -0.43 | -1.25 |
| 2024-05-09 | 33.66 | 34.45 | 33.45 | 34.45 | 826,984 | +1.02 | +3.05 |
| 2024-05-08 | 33.62 | 33.66 | 33.26 | 33.43 | 777,485 | -0.51 | -1.50 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 36.16 On 2024-05-15 |
34.20 On 2024-05-13 |
0.40 | 1.18 | 36.16 On 2024-05-15 |
34.35 On 2024-05-17 |
-5.00 | 34.84 |
| 10D | 36.16 On 2024-05-15 |
33.26 On 2024-05-08 |
0.49 | 1.44 | 36.16 On 2024-05-15 |
34.35 On 2024-05-17 |
-5.00 | 34.43 |
| 20D | 36.16 On 2024-05-15 |
32.67 On 2024-04-25 |
1.33 | 4.02 | 36.10 On 2024-05-03 |
33.26 On 2024-05-08 |
-7.85 | 34.06 |
| WTD | 36.16 On 2024-05-15 |
34.20 On 2024-05-13 |
0.40 | 1.18 | 36.16 On 2024-05-15 |
34.35 On 2024-05-17 |
-5.00 | 34.84 |
| MTD | 36.16 On 2024-05-15 |
32.95 On 2024-05-02 |
0.62 | 1.83 | 36.10 On 2024-05-03 |
33.26 On 2024-05-08 |
-7.85 | 34.29 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |