CNK: Cinemark Holdings Inc.
$ 17.68 |
|
-0.13 -0.73% |
|
| Open: | 17.82 |
| High: | 17.91 |
| Low: | 17.38 |
| Volume: | 2,629,018 |
$ 17.81
-0.92 -4.91%
| Open: | 18.74 |
| High: | 18.89 |
| Low: | 17.80 |
| Volume: | 3,368,179 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 17.82 | 17.91 | 17.38 | 17.68 | 2,629,018 | -0.13 | -0.73 |
| 2024-05-16 | 18.74 | 18.89 | 17.80 | 17.81 | 3,368,179 | -0.92 | -4.91 |
| 2024-05-15 | 18.75 | 18.86 | 18.39 | 18.73 | 4,225,745 | -0.05 | -0.27 |
| 2024-05-14 | 18.51 | 19.31 | 18.16 | 18.78 | 6,292,564 | +0.75 | +4.16 |
| 2024-05-13 | 17.19 | 18.37 | 17.18 | 18.03 | 4,327,092 | +0.85 | +4.95 |
| 2024-05-10 | 17.22 | 17.30 | 17.12 | 17.18 | 1,452,277 | -0.04 | -0.23 |
| 2024-05-09 | 17.22 | 17.47 | 17.08 | 17.22 | 1,471,339 | -0.15 | -0.86 |
| 2024-05-08 | 17.26 | 17.41 | 17.10 | 17.37 | 1,889,624 | -0.01 | -0.06 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 19.31 On 2024-05-14 |
17.18 On 2024-05-13 |
0.50 | 2.91 | 19.31 On 2024-05-14 |
17.38 On 2024-05-17 |
-9.99 | 18.21 |
| 10D | 19.31 On 2024-05-14 |
16.68 On 2024-05-07 |
-0.04 | -0.23 | 19.31 On 2024-05-14 |
17.38 On 2024-05-17 |
-9.99 | 17.72 |
| 20D | 19.31 On 2024-05-14 |
16.68 On 2024-05-07 |
-0.54 | -2.96 | 18.77 On 2024-05-02 |
16.68 On 2024-05-07 |
-11.12 | 17.66 |
| WTD | 19.31 On 2024-05-14 |
17.18 On 2024-05-13 |
0.50 | 2.91 | 19.31 On 2024-05-14 |
17.38 On 2024-05-17 |
-9.99 | 18.21 |
| MTD | 19.31 On 2024-05-14 |
16.68 On 2024-05-07 |
0.54 | 3.15 | 18.77 On 2024-05-02 |
16.68 On 2024-05-07 |
-11.12 | 17.69 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |