STE: STERIS plc
$ 232.69 |
|
+1.96 +0.85% |
|
| Open: | 231.29 |
| High: | 233.34 |
| Low: | 227.97 |
| Volume: | 559,440 |
$ 230.73
-4.73 -2.01%
| Open: | 235.34 |
| High: | 235.34 |
| Low: | 230.55 |
| Volume: | 538,837 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 231.29 | 233.34 | 227.97 | 232.69 | 559,440 | +1.96 | +0.85 |
| 2024-05-16 | 235.34 | 235.34 | 230.55 | 230.73 | 538,837 | -4.73 | -2.01 |
| 2024-05-15 | 237.65 | 239.19 | 231.70 | 235.46 | 690,052 | -0.54 | -0.23 |
| 2024-05-14 | 233.74 | 236.12 | 232.02 | 236.00 | 514,044 | +3.44 | +1.48 |
| 2024-05-13 | 232.64 | 233.07 | 230.34 | 232.56 | 885,105 | +1.23 | +0.53 |
| 2024-05-10 | 225.50 | 231.74 | 223.68 | 231.33 | 867,834 | +5.34 | +2.36 |
| 2024-05-09 | 222.99 | 226.99 | 215.14 | 225.99 | 925,689 | +15.90 | +7.57 |
| 2024-05-08 | 213.32 | 213.74 | 209.09 | 210.09 | 937,747 | -2.78 | -1.31 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 239.19 On 2024-05-15 |
227.97 On 2024-05-17 |
1.36 | 0.59 | 239.19 On 2024-05-15 |
227.97 On 2024-05-17 |
-4.69 | 233.49 |
| 10D | 239.19 On 2024-05-15 |
207.39 On 2024-05-06 |
24.87 | 11.97 | 239.19 On 2024-05-15 |
227.97 On 2024-05-17 |
-4.69 | 225.72 |
| 20D | 239.19 On 2024-05-15 |
198.13 On 2024-04-22 |
33.18 | 16.63 | 239.19 On 2024-05-15 |
227.97 On 2024-05-17 |
-4.69 | 215.07 |
| WTD | 239.19 On 2024-05-15 |
227.97 On 2024-05-17 |
1.36 | 0.59 | 239.19 On 2024-05-15 |
227.97 On 2024-05-17 |
-4.69 | 233.49 |
| MTD | 239.19 On 2024-05-15 |
203.73 On 2024-05-01 |
28.13 | 13.75 | 239.19 On 2024-05-15 |
227.97 On 2024-05-17 |
-4.69 | 221.26 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |