NQGS: NASDAQ Global Select Market Composite Index

As of Friday, May 17th, 2024

8,123.72

-5.36 -0.07%

Open: 8,133.84
High: 8,142.92
Low: 8,088.15
Volume: N/A
Previous Close on Thursday, May 16th, 2024

8,129.08

-21.52 -0.26%

Open: 8,148.26
High: 8,178.26
Low: 8,126.71
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 8,133.84 8,142.92 8,088.15 8,123.72 0 -5.36 -0.07
2024-05-16 8,148.26 8,178.26 8,126.71 8,129.08 0 -21.52 -0.26
2024-05-15 8,079.94 8,154.22 8,052.82 8,150.59 0 +112.72 +1.40
2024-05-14 7,978.47 8,045.24 7,975.93 8,037.88 0 +59.00 +0.74
2024-05-13 7,985.15 7,988.20 7,951.68 7,978.88 0 +21.88 +0.27
2024-05-10 7,977.24 8,001.94 7,932.71 7,957.00 0 +0.11 +0.00
2024-05-09 7,947.16 7,964.97 7,906.70 7,956.89 0 +19.74 +0.25
2024-05-08 7,898.63 7,956.00 7,898.63 7,937.15 0 -12.42 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8,178.26
On 2024-05-16		 7,951.68
On 2024-05-13		 166.72 2.10 8,178.26
On 2024-05-16		 8,088.15
On 2024-05-17		 -1.10 8,084.03
10D 8,178.26
On 2024-05-16		 7,882.77
On 2024-05-06		 260.43 3.31 8,178.26
On 2024-05-16		 8,088.15
On 2024-05-17		 -1.10 8,017.79
20D 8,178.26
On 2024-05-16		 7,433.43
On 2024-04-22		 682.23 9.17 7,711.64
On 2024-04-24		 7,469.74
On 2024-04-25		 -3.14 7,846.09
WTD 8,178.26
On 2024-05-16		 7,951.68
On 2024-05-13		 166.72 2.10 8,178.26
On 2024-05-16		 8,088.15
On 2024-05-17		 -1.10 8,084.03
MTD 8,178.26
On 2024-05-16		 7,571.82
On 2024-05-01		 501.14 6.57 7,750.19
On 2024-05-01		 7,594.08
On 2024-05-02		 -2.01 7,949.53
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
UVSP

Univest Financial Corporation

22.93 +0.13 +0.57 94,227
ABNB

Airbnb Inc.

145.66 -1.53 -1.04 3,275,176
TAL

TAL Education Group

12.93 -0.11 -0.84 5,526,077
APRN

Blue Apron Holdings Inc.

12.99 0.00 0.00
NQGS

NASDAQ Global Select Market Composite Index

8,123.72 -5.36 -0.07