TDTT: FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

As of Friday, May 17th, 2024

$ 23.55

-0.02 -0.08%

Open: 23.56
High: 23.58
Low: 23.55
Volume: 243,770
Previous Close on Thursday, May 16th, 2024

$ 23.57

-0.02 -0.06%

Open: 23.58
High: 23.59
Low: 23.56
Volume: 179,638

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 23.56 23.58 23.55 23.55 243,770 -0.02 -0.08
2024-05-16 23.58 23.59 23.56 23.57 179,638 -0.02 -0.06
2024-05-15 23.56 23.59 23.54 23.59 159,249 +0.08 +0.32
2024-05-14 23.51 23.52 23.50 23.51 151,234 +0.02 +0.09
2024-05-13 23.53 23.53 23.49 23.49 128,692 0.00 0.00
2024-05-10 23.50 23.52 23.48 23.49 318,207 -0.03 -0.11
2024-05-09 23.48 23.52 23.48 23.52 188,389 +0.05 +0.19
2024-05-08 23.45 23.48 23.45 23.47 124,072 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.59
On 2024-05-15		 23.49
On 2024-05-13		 0.06 0.26 23.59
On 2024-05-15		 23.55
On 2024-05-17		 -0.17 23.54
10D 23.59
On 2024-05-15		 23.45
On 2024-05-08		 0.07 0.28 23.50
On 2024-05-07		 23.45
On 2024-05-08		 -0.21 23.51
20D 23.59
On 2024-05-15		 23.28
On 2024-05-01		 0.02 0.06 23.58
On 2024-04-23		 23.28
On 2024-05-01		 -1.27 23.51
WTD 23.59
On 2024-05-15		 23.49
On 2024-05-13		 0.06 0.26 23.59
On 2024-05-15		 23.55
On 2024-05-17		 -0.17 23.54
MTD 23.59
On 2024-05-15		 23.28
On 2024-05-01		 0.04 0.17 23.51
On 2024-05-03		 23.45
On 2024-05-08		 -0.26 23.49
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
IT

Gartner Inc.

450.26 +2.48 +0.55 345,810
ILF

iShares Latin America 40 ETF

28.49 +0.16 +0.56 848,536
ADMA

ADMA Biologics Inc.

9.21 +0.15 +1.66 3,627,049
BFAM

Bright Horizons Family Solutions Inc.

109.06 -3.60 -3.20 461,995
TDTT

FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

23.55 -0.02 -0.08 243,770