ERY: Direxion Daily Energy Bear 3X ETF

As of Friday, May 17th, 2024

$ 21.66

-0.60 -2.70%

Open: 22.20
High: 22.22
Low: 21.60
Volume: 197,108
Previous Close on Thursday, May 16th, 2024

$ 22.26

+0.10 +0.45%

Open: 22.18
High: 22.39
Low: 21.92
Volume: 283,011

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 22.20 22.22 21.60 21.66 197,108 -0.60 -2.70
2024-05-16 22.18 22.39 21.92 22.26 283,011 +0.10 +0.45
2024-05-15 22.32 22.98 22.05 22.16 305,372 -0.08 -0.36
2024-05-14 22.32 22.54 22.19 22.24 186,841 0.00 0.00
2024-05-13 22.00 22.46 21.90 22.24 253,134 +0.09 +0.41
2024-05-10 21.84 22.25 21.67 22.15 268,478 +0.25 +1.14
2024-05-09 22.43 22.43 21.88 21.90 227,316 -0.60 -2.67
2024-05-08 22.66 22.72 22.25 22.50 477,345 +0.06 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.98
On 2024-05-15		 21.60
On 2024-05-17		 -0.49 -2.21 22.98
On 2024-05-15		 21.60
On 2024-05-17		 -6.01 22.11
10D 22.98
On 2024-05-15		 21.60
On 2024-05-17		 -1.06 -4.67 22.98
On 2024-05-15		 21.60
On 2024-05-17		 -6.01 22.19
20D 23.29
On 2024-05-03		 20.72
On 2024-04-25		 0.10 0.46 23.29
On 2024-05-03		 21.60
On 2024-05-17		 -7.26 21.94
WTD 22.98
On 2024-05-15		 21.60
On 2024-05-17		 -0.49 -2.21 22.98
On 2024-05-15		 21.60
On 2024-05-17		 -6.01 22.11
MTD 23.29
On 2024-05-03		 21.60
On 2024-05-17		 -0.57 -2.56 23.29
On 2024-05-03		 21.60
On 2024-05-17		 -7.26 22.32
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
GNTX

Gentex Corporation

34.65 +0.03 +0.09 737,149
SCCO

Southern Copper Corporation

125.35 +5.19 +4.32 1,279,675
MMC

Marsh & McLennan Companies Inc.

209.97 +0.83 +0.40 1,119,853
PVBC

Provident Bancorp Inc.

9.40 0.00 0.00 24,907
ERY

Direxion Daily Energy Bear 3X ETF

21.66 -0.60 -2.70 197,108