TRMB: Trimble Inc.
$ 57.09 |
|
-0.16 -0.28% |
|
| Open: | 57.71 |
| High: | 57.71 |
| Low: | 56.47 |
| Volume: | 1,180,670 |
$ 57.25
-0.43 -0.75%
| Open: | 57.38 |
| High: | 57.68 |
| Low: | 56.88 |
| Volume: | 1,880,778 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 57.71 | 57.71 | 56.47 | 57.09 | 1,180,670 | -0.16 | -0.28 |
| 2024-05-16 | 57.38 | 57.68 | 56.88 | 57.25 | 1,880,778 | -0.43 | -0.75 |
| 2024-05-15 | 57.54 | 57.76 | 57.07 | 57.68 | 1,107,642 | +0.59 | +1.03 |
| 2024-05-14 | 57.55 | 57.87 | 57.04 | 57.09 | 1,175,707 | +0.03 | +0.05 |
| 2024-05-13 | 57.18 | 57.66 | 57.01 | 57.06 | 1,065,656 | +0.26 | +0.46 |
| 2024-05-10 | 56.96 | 57.27 | 56.49 | 56.80 | 1,034,699 | +0.02 | +0.04 |
| 2024-05-09 | 56.55 | 57.03 | 56.44 | 56.78 | 1,266,446 | +0.24 | +0.42 |
| 2024-05-08 | 56.55 | 56.76 | 55.82 | 56.54 | 1,426,475 | -0.46 | -0.81 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 57.87 On 2024-05-14 |
56.47 On 2024-05-17 |
0.29 | 0.51 | 57.87 On 2024-05-14 |
56.47 On 2024-05-17 |
-2.42 | 57.23 |
| 10D | 58.04 On 2024-05-07 |
55.23 On 2024-05-06 |
1.16 | 2.07 | 58.04 On 2024-05-07 |
55.82 On 2024-05-08 |
-3.82 | 56.95 |
| 20D | 60.80 On 2024-04-30 |
55.23 On 2024-05-06 |
-0.88 | -1.52 | 60.80 On 2024-04-30 |
55.23 On 2024-05-06 |
-9.16 | 58.12 |
| WTD | 57.87 On 2024-05-14 |
56.47 On 2024-05-17 |
0.29 | 0.51 | 57.87 On 2024-05-14 |
56.47 On 2024-05-17 |
-2.42 | 57.23 |
| MTD | 60.27 On 2024-05-03 |
55.23 On 2024-05-06 |
-2.98 | -4.96 | 60.27 On 2024-05-03 |
55.23 On 2024-05-06 |
-8.35 | 57.24 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |