AMCR: Amcor plc
$ 10.27 |
|
-0.09 -0.87% |
Open: | 10.40 |
High: | 10.40 |
Low: | 10.22 |
Volume: | 10,402,252 |
$ 10.36
+0.02 +0.19%
Open: | 10.34 |
High: | 10.39 |
Low: | 10.28 |
Volume: | 7,118,803 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 10.40 | 10.40 | 10.22 | 10.27 | 10,402,252 | -0.09 | -0.87 |
2024-05-16 | 10.34 | 10.39 | 10.28 | 10.36 | 7,118,803 | +0.02 | +0.19 |
2024-05-15 | 10.49 | 10.49 | 10.27 | 10.34 | 8,718,021 | -0.09 | -0.86 |
2024-05-14 | 10.44 | 10.46 | 10.36 | 10.43 | 5,657,765 | +0.06 | +0.58 |
2024-05-13 | 10.40 | 10.51 | 10.35 | 10.37 | 6,947,074 | +0.01 | +0.10 |
2024-05-10 | 10.35 | 10.41 | 10.33 | 10.36 | 5,720,855 | +0.04 | +0.39 |
2024-05-09 | 10.19 | 10.32 | 10.16 | 10.32 | 5,039,964 | +0.10 | +0.98 |
2024-05-08 | 10.08 | 10.24 | 10.06 | 10.22 | 6,800,290 | +0.10 | +0.99 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 10.51 On 2024-05-13 |
10.22 On 2024-05-17 |
-0.09 | -0.87 | 10.51 On 2024-05-13 |
10.22 On 2024-05-17 |
-2.76 | 10.35 |
10D | 10.51 On 2024-05-13 |
9.97 On 2024-05-06 |
0.26 | 2.60 | 10.51 On 2024-05-13 |
10.22 On 2024-05-17 |
-2.76 | 10.29 |
20D | 10.51 On 2024-05-13 |
8.90 On 2024-04-30 |
1.30 | 14.49 | 10.51 On 2024-05-13 |
10.22 On 2024-05-17 |
-2.76 | 9.78 |
WTD | 10.51 On 2024-05-13 |
10.22 On 2024-05-17 |
-0.09 | -0.87 | 10.51 On 2024-05-13 |
10.22 On 2024-05-17 |
-2.76 | 10.35 |
MTD | 10.51 On 2024-05-13 |
9.30 On 2024-05-01 |
1.33 | 14.88 | 10.51 On 2024-05-13 |
10.22 On 2024-05-17 |
-2.76 | 10.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UMPQ
Umpqua Holdings Corporation |
17.66 | 0.00 | 0.00 | |
AAL
American Airlines Group Inc. |
14.73 | -0.06 | -0.41 | 18,446,029 |
XBI
SPDR S&P Biotech ETF |
91.18 | -1.41 | -1.52 | 7,392,450 |
VCR
Vanguard Consumer Discretionary ETF |
309.35 | +0.82 | +0.27 | 34,172 |
AMCR
Amcor plc |
10.27 | -0.09 | -0.87 | 10,402,252 |