GOOG: Alphabet Inc. Class C
$ 177.29 |
|
+1.86 +1.06% |
|
| Open: | 175.55 |
| High: | 177.50 |
| Low: | 174.98 |
| Volume: | 16,530,246 |
$ 175.43
+1.55 +0.89%
| Open: | 174.60 |
| High: | 176.34 |
| Low: | 174.05 |
| Volume: | 17,199,479 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 175.55 | 177.50 | 174.98 | 177.29 | 16,530,246 | +1.86 | +1.06 |
| 2024-05-16 | 174.60 | 176.34 | 174.05 | 175.43 | 17,199,479 | +1.55 | +0.89 |
| 2024-05-15 | 172.30 | 174.05 | 172.03 | 173.88 | 20,895,739 | +1.95 | +1.13 |
| 2024-05-14 | 171.59 | 172.78 | 170.42 | 171.93 | 18,684,683 | +1.03 | +0.60 |
| 2024-05-13 | 165.85 | 170.95 | 165.76 | 170.90 | 19,617,994 | +0.61 | +0.36 |
| 2024-05-10 | 169.69 | 171.34 | 167.91 | 170.29 | 18,723,837 | -1.29 | -0.75 |
| 2024-05-09 | 171.15 | 172.44 | 169.93 | 171.58 | 11,638,216 | +0.42 | +0.25 |
| 2024-05-08 | 170.75 | 171.91 | 170.52 | 171.16 | 13,624,670 | -1.82 | -1.05 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 177.50 On 2024-05-17 |
165.76 On 2024-05-13 |
7.00 | 4.11 | 170.95 On 2024-05-13 |
170.95 On 2024-05-13 |
0.00 | 173.89 |
| 10D | 177.50 On 2024-05-17 |
165.76 On 2024-05-13 |
8.30 | 4.91 | 173.47 On 2024-05-07 |
165.76 On 2024-05-13 |
-4.44 | 172.53 |
| 20D | 177.50 On 2024-05-17 |
152.77 On 2024-04-25 |
21.57 | 13.85 | 176.42 On 2024-04-26 |
164.50 On 2024-04-30 |
-6.76 | 168.57 |
| WTD | 177.50 On 2024-05-17 |
165.76 On 2024-05-13 |
7.00 | 4.11 | 170.95 On 2024-05-13 |
170.95 On 2024-05-13 |
0.00 | 173.89 |
| MTD | 177.50 On 2024-05-17 |
164.90 On 2024-05-01 |
12.65 | 7.68 | 173.47 On 2024-05-07 |
165.76 On 2024-05-13 |
-4.44 | 171.41 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |