BKU: BankUnited Inc.

As of Friday, May 17th, 2024

$ 29.93

-0.08 -0.27%

Open: 30.17
High: 30.56
Low: 29.90
Volume: 651,877
Previous Close on Thursday, May 16th, 2024

$ 30.01

-0.17 -0.56%

Open: 30.04
High: 30.39
Low: 29.89
Volume: 738,279

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 30.17 30.56 29.90 29.93 651,877 -0.08 -0.27
2024-05-16 30.04 30.39 29.89 30.01 738,279 -0.17 -0.56
2024-05-15 29.87 30.25 29.62 30.18 624,814 +0.80 +2.72
2024-05-14 29.21 29.48 29.00 29.38 486,979 +0.62 +2.16
2024-05-13 29.36 29.43 28.75 28.76 469,512 -0.33 -1.13
2024-05-10 28.98 29.14 28.51 29.09 381,841 +0.16 +0.55
2024-05-09 28.40 28.98 28.21 28.93 963,367 +0.56 +1.97
2024-05-08 28.02 28.55 27.99 28.37 649,688 +0.04 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.56
On 2024-05-17		 28.75
On 2024-05-13		 0.84 2.89 29.43
On 2024-05-13		 29.43
On 2024-05-13		 0.00 29.65
10D 30.56
On 2024-05-17		 27.99
On 2024-05-08		 1.08 3.74 29.22
On 2024-05-06		 27.99
On 2024-05-08		 -4.21 29.19
20D 30.56
On 2024-05-17		 26.69
On 2024-04-22		 3.22 12.06 29.66
On 2024-05-03		 27.99
On 2024-05-08		 -5.63 28.43
WTD 30.56
On 2024-05-17		 28.75
On 2024-05-13		 0.84 2.89 29.43
On 2024-05-13		 29.43
On 2024-05-13		 0.00 29.65
MTD 30.56
On 2024-05-17		 27.10
On 2024-05-01		 3.20 11.97 29.66
On 2024-05-03		 27.99
On 2024-05-08		 -5.63 29.02
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
SRCL

Stericycle Inc.

46.53 -0.22 -0.47 290,789
ZBRA

Zebra Technologies Corporation

317.89 -1.97 -0.62 222,672
VTI

Vanguard Total Stock Market ETF

262.30 +0.37 +0.14 2,179,019
FOXA

Twenty First Century Foc Inc. Class A

32.85 +0.17 +0.52 2,228,404
BKU

BankUnited Inc.

29.93 -0.08 -0.27 651,877