EBAY: Ebay Inc.

As of Friday, May 17th, 2024

$ 51.48

-1.22 -2.31%

Open: 52.64
High: 52.78
Low: 51.12
Volume: 4,605,896
Previous Close on Thursday, May 16th, 2024

$ 52.70

+0.28 +0.53%

Open: 52.42
High: 53.04
Low: 52.06
Volume: 5,202,863

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 52.64 52.78 51.12 51.48 4,605,896 -1.22 -2.31
2024-05-16 52.42 53.04 52.06 52.70 5,202,863 +0.28 +0.53
2024-05-15 52.37 52.65 51.78 52.42 3,914,777 +0.32 +0.61
2024-05-14 52.31 52.49 51.60 52.10 3,472,568 +0.11 +0.21
2024-05-13 51.14 52.16 51.04 51.99 5,032,219 +0.99 +1.94
2024-05-10 50.50 51.09 50.43 51.00 3,872,168 +0.66 +1.31
2024-05-09 49.77 50.40 49.70 50.34 3,978,388 +0.65 +1.31
2024-05-08 49.76 49.94 49.60 49.69 3,845,148 -0.38 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.04
On 2024-05-16		 51.04
On 2024-05-13		 0.48 0.94 53.04
On 2024-05-16		 51.12
On 2024-05-17		 -3.61 52.14
10D 53.04
On 2024-05-16		 49.25
On 2024-05-06		 1.83 3.69 53.04
On 2024-05-16		 51.12
On 2024-05-17		 -3.61 51.12
20D 53.04
On 2024-05-16		 48.52
On 2024-05-02		 1.09 2.16 52.88
On 2024-04-29		 48.52
On 2024-05-02		 -8.24 51.12
WTD 53.04
On 2024-05-16		 51.04
On 2024-05-13		 0.48 0.94 53.04
On 2024-05-16		 51.12
On 2024-05-17		 -3.61 52.14
MTD 53.04
On 2024-05-16		 48.52
On 2024-05-02		 -0.06 -0.12 52.49
On 2024-05-01		 48.52
On 2024-05-02		 -7.55 50.87
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
TRN

Trinity Industries Inc.

31.04 -0.04 -0.13 232,695
VXRT

Vaxart Inc.

0.96 -0.06 -6.00 1,504,255
PNC

The PNC Financial Services Group Inc.

160.35 -0.54 -0.34 1,075,123
GDXJ

VanEck Vectors Junior Gold Miners ETF

46.35 +2.07 +4.67 10,113,517
EBAY

Ebay Inc.

51.48 -1.22 -2.31 4,605,896