IJT: iShares S&P SmallCap 600 Growth ETF

As of Friday, May 17th, 2024

$ 131.34

+0.05 +0.04%

Open: 131.50
High: 131.65
Low: 131.06
Volume: 68,091
Previous Close on Thursday, May 16th, 2024

$ 131.29

-0.91 -0.69%

Open: 131.87
High: 131.95
Low: 131.29
Volume: 75,076

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 131.50 131.65 131.06 131.34 68,091 +0.05 +0.04
2024-05-16 131.87 131.95 131.29 131.29 75,076 -0.91 -0.69
2024-05-15 132.34 132.34 131.41 132.20 186,833 +1.11 +0.85
2024-05-14 130.86 131.39 130.62 131.09 96,414 +1.16 +0.89
2024-05-13 130.71 130.95 129.81 129.93 47,925 +0.04 +0.03
2024-05-10 131.00 131.00 129.49 129.89 77,182 -0.71 -0.54
2024-05-09 129.22 130.64 129.12 130.60 80,906 +1.61 +1.25
2024-05-08 128.16 129.07 128.02 128.99 81,123 -0.85 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.34
On 2024-05-15		 129.81
On 2024-05-13		 1.45 1.12 132.34
On 2024-05-15		 131.06
On 2024-05-17		 -0.97 131.17
10D 132.34
On 2024-05-15		 128.02
On 2024-05-08		 3.58 2.80 130.83
On 2024-05-07		 128.02
On 2024-05-08		 -2.15 130.43
20D 132.34
On 2024-05-15		 122.44
On 2024-04-22		 9.13 7.47 126.24
On 2024-04-24		 123.36
On 2024-04-25		 -2.29 128.05
WTD 132.34
On 2024-05-15		 129.81
On 2024-05-13		 1.45 1.12 132.34
On 2024-05-15		 131.06
On 2024-05-17		 -0.97 131.17
MTD 132.34
On 2024-05-15		 124.54
On 2024-05-01		 6.74 5.41 130.83
On 2024-05-07		 128.02
On 2024-05-08		 -2.15 129.52
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
IEX

IDEX Corporation

222.33 +0.09 +0.04 215,777
NLY

Annaly Capital Management, Inc.

20.35 +0.03 +0.15 1,876,243
AG

First Majestic Silver Corp.

7.94 +0.51 +6.86 17,723,407
PLTR

Palantir Technologies Inc.

21.76 +0.11 +0.51 29,869,479
IJT

iShares S&P SmallCap 600 Growth ETF

131.34 +0.05 +0.04 68,091