BIIB: Biogen Inc.

As of Friday, May 17th, 2024

$ 230.57

+0.53 +0.23%

Open: 229.42
High: 230.83
Low: 226.43
Volume: 985,028
Previous Close on Thursday, May 16th, 2024

$ 230.04

-5.28 -2.24%

Open: 231.60
High: 234.58
Low: 228.07
Volume: 928,081

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 229.42 230.83 226.43 230.57 985,028 +0.53 +0.23
2024-05-16 231.60 234.58 228.07 230.04 928,081 -5.28 -2.24
2024-05-15 228.98 236.90 228.66 235.32 1,791,869 +8.44 +3.72
2024-05-14 226.10 227.30 222.01 226.88 1,126,881 +1.54 +0.68
2024-05-13 223.00 225.58 221.72 225.34 1,246,539 +3.84 +1.73
2024-05-10 222.76 223.95 220.01 221.50 654,807 -1.25 -0.56
2024-05-09 220.67 222.91 218.89 222.75 746,117 +3.03 +1.38
2024-05-08 218.00 221.53 217.00 219.72 758,208 +0.80 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 236.90
On 2024-05-15		 221.72
On 2024-05-13		 9.07 4.09 236.90
On 2024-05-15		 226.43
On 2024-05-17		 -4.42 229.63
10D 236.90
On 2024-05-15		 216.08
On 2024-05-07		 13.06 6.00 236.90
On 2024-05-15		 226.43
On 2024-05-17		 -4.42 225.25
20D 236.90
On 2024-05-15		 192.75
On 2024-04-23		 36.19 18.62 236.90
On 2024-05-15		 226.43
On 2024-05-17		 -4.42 216.53
WTD 236.90
On 2024-05-15		 221.72
On 2024-05-13		 9.07 4.09 236.90
On 2024-05-15		 226.43
On 2024-05-17		 -4.42 229.63
MTD 236.90
On 2024-05-15		 213.11
On 2024-05-03		 15.75 7.33 236.90
On 2024-05-15		 226.43
On 2024-05-17		 -4.42 223.05
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
NXST

Nexstar Media Group Inc.

169.56 -0.98 -0.57 250,885
CHKP

Check Point Software Technologies Ltd.

151.13 +0.03 +0.02 608,746
IYF

iShares U.S. Financials ETF

96.85 +0.69 +0.72 43,049
BIIB

Biogen Inc.

230.57 +0.53 +0.23 985,028