SPLV: Invesco S&P 500 Low Volatility ETF

As of Friday, May 17th, 2024

$ 66.13

+0.15 +0.23%

Open: 65.93
High: 66.13
Low: 65.79
Volume: 1,493,067
Previous Close on Thursday, May 16th, 2024

$ 65.98

+0.31 +0.47%

Open: 65.82
High: 66.13
Low: 65.75
Volume: 1,853,071

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 65.93 66.13 65.79 66.13 1,493,067 +0.15 +0.23
2024-05-16 65.82 66.13 65.75 65.98 1,853,071 +0.31 +0.47
2024-05-15 65.54 65.76 65.53 65.67 1,180,737 +0.29 +0.44
2024-05-14 65.55 65.58 65.10 65.38 1,500,138 -0.02 -0.03
2024-05-13 65.59 65.78 65.36 65.40 712,705 -0.07 -0.11
2024-05-10 65.29 65.52 65.27 65.47 1,181,126 +0.24 +0.37
2024-05-09 64.83 65.23 64.78 65.23 1,207,377 +0.41 +0.63
2024-05-08 64.80 64.88 64.71 64.82 1,843,298 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.13
On 2024-05-17		 65.10
On 2024-05-14		 0.66 1.01 65.78
On 2024-05-13		 65.10
On 2024-05-14		 -1.03 65.71
10D 66.13
On 2024-05-17		 64.03
On 2024-05-06		 2.09 3.26 65.78
On 2024-05-13		 65.10
On 2024-05-14		 -1.03 65.32
20D 66.13
On 2024-05-17		 63.38
On 2024-05-01		 2.41 3.78 64.55
On 2024-04-25		 63.38
On 2024-05-01		 -1.81 64.68
WTD 66.13
On 2024-05-17		 65.10
On 2024-05-14		 0.66 1.01 65.78
On 2024-05-13		 65.10
On 2024-05-14		 -1.03 65.71
MTD 66.13
On 2024-05-17		 63.38
On 2024-05-01		 2.43 3.81 64.23
On 2024-05-01		 63.55
On 2024-05-02		 -1.07 64.98
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
EXLS

ExlService Holdings Inc.

31.18 +0.36 +1.17 690,986
HAL

Halliburton

37.90 +0.42 +1.12 3,637,251
VBK

Vanguard Small Cap Growth ETF

255.38 +0.21 +0.08 183,084
MODV

ModivCare Inc.

27.51 -0.34 -1.22 168,973
SPLV

Invesco S&P 500 Low Volatility ETF

66.13 +0.15 +0.23 1,493,067