FBT: First Trust Amex Biotechnology Index
$ 152.28 |
|
-1.16 -0.76% |
|
| Open: | 153.22 |
| High: | 153.33 |
| Low: | 152.22 |
| Volume: | 16,845 |
$ 153.44
+0.17 +0.11%
| Open: | 153.24 |
| High: | 153.54 |
| Low: | 152.63 |
| Volume: | 15,636 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 153.22 | 153.33 | 152.22 | 152.28 | 16,845 | -1.16 | -0.76 |
| 2024-05-16 | 153.24 | 153.54 | 152.63 | 153.44 | 15,636 | +0.17 | +0.11 |
| 2024-05-15 | 153.05 | 154.07 | 153.00 | 153.27 | 46,782 | +1.95 | +1.29 |
| 2024-05-14 | 151.64 | 152.08 | 150.82 | 151.32 | 33,801 | +0.71 | +0.47 |
| 2024-05-13 | 149.90 | 151.57 | 149.90 | 150.61 | 11,104 | +1.63 | +1.09 |
| 2024-05-10 | 149.74 | 150.67 | 148.95 | 148.98 | 19,062 | +0.21 | +0.14 |
| 2024-05-09 | 147.61 | 148.85 | 147.00 | 148.77 | 14,321 | +1.08 | +0.73 |
| 2024-05-08 | 148.48 | 149.13 | 147.56 | 147.69 | 17,460 | -1.27 | -0.85 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 154.07 On 2024-05-15 |
149.90 On 2024-05-13 |
3.30 | 2.22 | 154.07 On 2024-05-15 |
152.22 On 2024-05-17 |
-1.20 | 152.18 |
| 10D | 154.07 On 2024-05-15 |
147.00 On 2024-05-09 |
4.08 | 2.75 | 149.14 On 2024-05-06 |
147.00 On 2024-05-09 |
-1.43 | 150.38 |
| 20D | 154.07 On 2024-05-15 |
141.50 On 2024-04-25 |
10.60 | 7.48 | 146.59 On 2024-04-23 |
141.50 On 2024-04-25 |
-3.47 | 147.71 |
| WTD | 154.07 On 2024-05-15 |
149.90 On 2024-05-13 |
3.30 | 2.22 | 154.07 On 2024-05-15 |
152.22 On 2024-05-17 |
-1.20 | 152.18 |
| MTD | 154.07 On 2024-05-15 |
143.25 On 2024-05-01 |
8.36 | 5.81 | 149.71 On 2024-05-03 |
147.00 On 2024-05-09 |
-1.81 | 149.62 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |