ZTS: Zoetis Inc.
$ 174.06 |
|
+0.35 +0.20% |
|
| Open: | 174.05 |
| High: | 174.66 |
| Low: | 172.58 |
| Volume: | 1,999,450 |
$ 173.71
+0.43 +0.25%
| Open: | 172.78 |
| High: | 174.84 |
| Low: | 172.56 |
| Volume: | 1,694,934 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 174.05 | 174.66 | 172.58 | 174.06 | 1,999,450 | +0.35 | +0.20 |
| 2024-05-16 | 172.78 | 174.84 | 172.56 | 173.71 | 1,694,934 | +0.43 | +0.25 |
| 2024-05-15 | 170.85 | 174.99 | 170.64 | 173.28 | 2,583,290 | +4.41 | +2.61 |
| 2024-05-14 | 169.81 | 170.20 | 168.63 | 168.87 | 2,050,059 | +0.96 | +0.57 |
| 2024-05-13 | 169.43 | 171.56 | 167.80 | 167.91 | 2,113,556 | -1.13 | -0.67 |
| 2024-05-10 | 168.71 | 169.99 | 168.29 | 169.04 | 2,010,729 | +0.91 | +0.54 |
| 2024-05-09 | 165.80 | 168.39 | 164.92 | 168.13 | 2,046,141 | +3.21 | +1.95 |
| 2024-05-08 | 167.08 | 167.50 | 161.00 | 164.92 | 4,672,999 | -3.53 | -2.10 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 174.99 On 2024-05-15 |
167.80 On 2024-05-13 |
5.02 | 2.97 | 171.56 On 2024-05-13 |
168.63 On 2024-05-14 |
-1.71 | 171.57 |
| 10D | 174.99 On 2024-05-15 |
161.00 On 2024-05-08 |
6.99 | 4.18 | 172.23 On 2024-05-07 |
161.00 On 2024-05-08 |
-6.52 | 169.43 |
| 20D | 174.99 On 2024-05-15 |
144.80 On 2024-04-22 |
27.56 | 18.81 | 172.23 On 2024-05-07 |
161.00 On 2024-05-08 |
-6.52 | 163.19 |
| WTD | 174.99 On 2024-05-15 |
167.80 On 2024-05-13 |
5.02 | 2.97 | 171.56 On 2024-05-13 |
168.63 On 2024-05-14 |
-1.71 | 171.57 |
| MTD | 174.99 On 2024-05-15 |
158.04 On 2024-05-01 |
14.82 | 9.31 | 172.23 On 2024-05-07 |
161.00 On 2024-05-08 |
-6.52 | 168.24 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |