VFH: Vanguard Financials ETF

As of Friday, May 17th, 2024

$ 103.00

+0.64 +0.63%

Open: 102.52
High: 103.05
Low: 102.48
Volume: 201,896
Previous Close on Thursday, May 16th, 2024

$ 102.36

-0.13 -0.13%

Open: 102.59
High: 102.90
Low: 102.36
Volume: 203,891

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 102.52 103.05 102.48 103.00 201,896 +0.64 +0.63
2024-05-16 102.59 102.90 102.36 102.36 203,891 -0.13 -0.13
2024-05-15 101.97 102.62 101.97 102.49 180,506 +0.84 +0.83
2024-05-14 101.39 101.77 101.19 101.65 148,779 +0.48 +0.47
2024-05-13 101.79 102.00 101.10 101.17 172,301 -0.36 -0.35
2024-05-10 101.55 101.77 101.39 101.53 179,521 +0.25 +0.25
2024-05-09 100.34 101.29 100.34 101.28 144,207 +0.80 +0.80
2024-05-08 99.95 100.65 99.76 100.48 242,803 +0.39 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.05
On 2024-05-17		 101.10
On 2024-05-13		 1.47 1.45 102.00
On 2024-05-13		 101.19
On 2024-05-14		 -0.79 102.13
10D 103.05
On 2024-05-17		 99.23
On 2024-05-06		 4.30 4.36 102.00
On 2024-05-13		 101.19
On 2024-05-14		 -0.79 101.39
20D 103.05
On 2024-05-17		 97.53
On 2024-05-02		 5.25 5.37 100.03
On 2024-04-23		 97.53
On 2024-05-02		 -2.49 100.09
WTD 103.05
On 2024-05-17		 101.10
On 2024-05-13		 1.47 1.45 102.00
On 2024-05-13		 101.19
On 2024-05-14		 -0.79 102.13
MTD 103.05
On 2024-05-17		 97.53
On 2024-05-02		 5.34 5.47 99.06
On 2024-05-01		 97.53
On 2024-05-02		 -1.54 100.67
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
IART

Integra LifeSciences Holdings Corporation

27.54 +0.05 +0.18 835,428
SPB

Spectrum Brands Holdings, Inc.

92.06 -1.29 -1.38 270,604
AU

AngloGold Ashanti Limited

25.41 +0.78 +3.17 1,659,188
VFH

Vanguard Financials ETF

103.00 +0.64 +0.63 201,896