UVXY: ProShares Ultra VIX Short-Term Futures

As of Friday, May 17th, 2024

$ 25.35

-0.41 -1.59%

Open: 25.76
High: 25.91
Low: 25.17
Volume: 6,497,209
Previous Close on Thursday, May 16th, 2024

$ 25.76

-0.01 -0.04%

Open: 25.89
High: 26.18
Low: 25.64
Volume: 6,727,698

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 25.76 25.91 25.17 25.35 6,497,209 -0.41 -1.59
2024-05-16 25.89 26.18 25.64 25.76 6,727,698 -0.01 -0.04
2024-05-15 26.56 26.93 25.76 25.77 7,987,735 -1.64 -5.98
2024-05-14 28.13 28.35 27.22 27.41 5,923,583 -0.72 -2.56
2024-05-13 27.56 28.33 27.53 28.13 4,498,161 +0.45 +1.63
2024-05-10 28.20 28.36 27.62 27.68 5,364,800 -0.56 -1.98
2024-05-09 28.40 28.86 28.20 28.24 5,187,744 -0.22 -0.77
2024-05-08 28.94 28.95 28.35 28.46 5,523,651 -0.37 -1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.35
On 2024-05-14		 25.17
On 2024-05-17		 -2.33 -8.42 28.35
On 2024-05-14		 25.17
On 2024-05-17		 -11.22 26.48
10D 29.60
On 2024-05-06		 25.17
On 2024-05-17		 -4.90 -16.20 29.60
On 2024-05-06		 25.17
On 2024-05-17		 -14.96 27.47
20D 38.24
On 2024-04-22		 25.17
On 2024-05-17		 -15.17 -37.44 38.24
On 2024-04-22		 25.17
On 2024-05-17		 -34.18 30.27
WTD 28.35
On 2024-05-14		 25.17
On 2024-05-17		 -2.33 -8.42 28.35
On 2024-05-14		 25.17
On 2024-05-17		 -11.22 26.48
MTD 34.15
On 2024-05-01		 25.17
On 2024-05-17		 -7.92 -23.81 34.15
On 2024-05-01		 25.17
On 2024-05-17		 -26.30 28.49
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
HP

Helmerich & Payne Inc.

38.49 +0.28 +0.73 950,486
NBR

Nabors Industries Ltd.

76.01 +1.42 +1.90 180,542
AMGN

Amgen Inc.

312.47 -2.25 -0.71 1,973,587
ADI

Analog Devices Inc.

214.08 -0.04 -0.02 2,373,753
UVXY

ProShares Ultra VIX Short-Term Futures

25.35 -0.41 -1.59 6,497,209